Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Украинская гривна » Convex Finance

    Курс украинской гривны (UAH) к Convex Finance (CVX)

    Обновлено: 24.09.2026 20:40:01

    =
    Калькулятор UAH - CVX / Обратный расчет: курс Convex Finance к украинской гривне
    0
    10010

    Графики

    Динамика изменения курса украинской гривны относительно convex finance, за 1 UAH:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01085
      макс: 0.01158
      за сутки:
        0.01089

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 20:400.01089+2.0E-5
      24.09 20:300.01087-
      24.09 20:200.01087+1.0E-5
      24.09 20:100.01086-1.0E-5
      24.09 20:000.01087+2.0E-5
      24.09 19:500.01085-4.0E-5
      24.09 19:400.01089-9.0E-5
      24.09 19:300.01098-1.0E-5
      24.09 19:200.01099-7.0E-5
      24.09 19:100.01106+2.0E-5
      24.09 19:030.01104+3.0E-5
      24.09 19:000.01101-
      24.09 18:500.01101-1.0E-5
      24.09 18:400.01102-4.0E-5
      24.09 18:300.01106-7.0E-5
      24.09 18:200.01113-
      24.09 18:100.01113-5.0E-5
      24.09 18:000.01118+0.00014
      24.09 17:500.01104+4.0E-5
      24.09 17:400.011-6.0E-5
      24.09 17:300.01106-0.00013
      24.09 17:200.01119-3.0E-5
      24.09 17:100.01122-2.0E-5
      24.09 17:030.01124-2.0E-5
      24.09 17:000.01126-1.0E-5
      24.09 16:500.01127-2.0E-5
      24.09 16:400.01129-6.0E-5
      24.09 16:300.01135-6.0E-5
      24.09 16:200.01141-4.0E-5
      24.09 16:100.01145-3.0E-5
      24.09 16:000.01148+2.0E-5
      24.09 15:500.01146-
      24.09 15:400.01146+4.0E-5
      24.09 15:300.01142+1.0E-5
      24.09 15:200.01141-3.0E-5
      24.09 15:100.01144+1.0E-5
      24.09 15:030.01143-1.0E-5
      24.09 15:000.01144+2.0E-5
      24.09 14:500.01142+1.0E-5
      24.09 14:400.01141+3.0E-5
      24.09 14:300.01138-
      24.09 14:200.01138-
      24.09 14:100.01138-4.0E-5
      24.09 14:000.01142-1.0E-5
      24.09 13:500.01143-1.0E-5
      24.09 13:400.01144+1.0E-5
      24.09 13:300.01143+1.0E-5
      24.09 13:200.01142-3.0E-5
      24.09 13:100.01145-1.0E-5
      24.09 13:030.01146+1.0E-5
      24.09 13:000.01145-4.0E-5
      24.09 12:500.01149-3.0E-5
      24.09 12:400.01152+4.0E-5
      24.09 12:300.01148+2.0E-5
      24.09 12:200.01146+9.0E-5
      24.09 12:100.01137-4.0E-5
      24.09 12:000.01141+7.0E-5
      24.09 11:500.01134-
      24.09 11:400.01134-
      24.09 11:300.01134+4.0E-5
      24.09 11:200.0113+1.0E-5
      24.09 11:100.01129-
      24.09 11:030.01129+1.0E-5
      24.09 11:000.01128-2.0E-5
      24.09 10:500.0113+1.0E-5
      24.09 10:400.01129-5.0E-5
      24.09 10:300.01134-2.0E-5
      24.09 10:200.01136-1.0E-5
      24.09 10:100.01137+3.0E-5
      24.09 10:000.01134-
      24.09 09:500.01134-
      24.09 09:400.01134-3.0E-5
      24.09 09:300.01137-1.0E-5
      24.09 09:200.01138-3.0E-5
      24.09 09:100.01141+2.0E-5
      24.09 09:030.01139+1.0E-5
      24.09 09:000.01138+2.0E-5
      24.09 08:500.01136-
      24.09 08:400.01136+1.0E-5
      24.09 08:300.01135+1.0E-5
      24.09 08:200.01134-2.0E-5
      24.09 08:100.01136-5.0E-5
      24.09 08:000.01141-2.0E-5
      24.09 07:500.01143+1.0E-5
      24.09 07:400.01142-2.0E-5
      24.09 07:300.01144-4.0E-5
      24.09 07:200.01148-1.0E-5
      24.09 07:100.01149+3.0E-5
      24.09 07:030.01146-
      24.09 07:000.01146+2.0E-5
      24.09 06:500.01144+2.0E-5
      24.09 06:400.01142-
      24.09 06:300.01142+3.0E-5
      24.09 06:200.01139+1.0E-5
      24.09 06:100.01138-3.0E-5
      24.09 06:000.01141-
      24.09 05:500.01141-5.0E-5
      24.09 05:400.01146-2.0E-5
      24.09 05:300.01148-4.0E-5
      24.09 05:200.01152-2.0E-5
      24.09 05:100.01154+2.0E-5
      24.09 05:030.01152+1.0E-5
      24.09 05:000.01151+1.0E-5
      24.09 04:500.0115+2.0E-5
      24.09 04:400.01148-5.0E-5
      24.09 04:300.01153+2.0E-5
      24.09 04:200.01151-
      24.09 04:100.01151-
      24.09 04:000.01151+2.0E-5
      24.09 03:500.01149+1.0E-5
      24.09 03:400.01148-4.0E-5
      24.09 03:300.01152-3.0E-5
      24.09 03:200.01155+3.0E-5
      24.09 03:100.01152-3.0E-5
      24.09 03:030.01155-
      24.09 03:000.01155-3.0E-5
      24.09 02:500.01158-
      24.09 02:400.01158+1.0E-5
      24.09 02:300.01157-
      24.09 02:200.01157+1.0E-5
      24.09 02:100.01156-
      24.09 02:000.01156-
      24.09 01:500.01156-
      24.09 01:400.01156+2.0E-5
      24.09 01:300.01154+3.0E-5
      24.09 01:200.01151-3.0E-5
      24.09 01:100.01154-
      24.09 01:030.01154-
      24.09 01:000.01154+4.0E-5
      24.09 00:500.0115-2.0E-5
      24.09 00:400.01152-3.0E-5
      24.09 00:300.01155-
      24.09 00:200.01155-2.0E-5
      24.09 00:100.01157-
      24.09 00:000.01157+3.0E-5
      23.09 23:500.01154-2.0E-5
      23.09 23:400.01156+1.0E-5
      23.09 23:300.01155-
      23.09 23:200.01155-
      23.09 23:100.01155+3.0E-5
      23.09 23:030.01152+1.0E-5
      23.09 23:000.01151-4.0E-5
      23.09 22:500.01155+1.0E-5
      23.09 22:400.01154-1.0E-5
      23.09 22:300.01155-2.0E-5
      23.09 22:200.01157-1.0E-5
      23.09 22:100.01158+4.0E-5
      23.09 22:000.01154+1.0E-5
      23.09 21:500.01153-1.0E-5
      23.09 21:400.01154+1.0E-5
      23.09 21:300.01153+3.0E-5
      23.09 21:200.0115-
      23.09 21:100.0115+3.0E-5
      23.09 21:030.01147-
      23.09 21:000.01147
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01055
      макс: 0.01186
      за неделю:
        0.01089

      Таблица изменений курса украинской гривны : показать

      ДатаКурс+/-
      24.09 20:400.01089+2.0E-5
      24.09 19:500.01085-
      24.09 18:500.01101+0.00014
      24.09 17:500.01104-1.0E-5
      24.09 16:500.01127+2.0E-5
      24.09 15:500.01146+2.0E-5
      24.09 14:500.01142-1.0E-5
      24.09 13:500.01143-4.0E-5
      24.09 12:500.01149+7.0E-5
      24.09 11:500.01134-2.0E-5
      24.09 10:500.0113-
      24.09 09:500.01134+2.0E-5
      24.09 08:500.01136-2.0E-5
      24.09 07:500.01143+2.0E-5
      24.09 06:500.01144-
      24.09 05:500.01141+1.0E-5
      24.09 04:500.0115+2.0E-5
      24.09 03:500.01149-3.0E-5
      24.09 02:500.01158-
      24.09 01:500.01156+4.0E-5
      24.09 00:500.0115+3.0E-5
      23.09 23:500.01154-4.0E-5
      23.09 22:500.01155+1.0E-5
      23.09 21:500.01153-1.0E-5
      23.09 20:500.01148+7.0E-5
      23.09 19:500.01141+3.0E-5
      23.09 18:500.0114-
      23.09 17:500.01126+2.0E-5
      23.09 16:500.01085+1.0E-5
      23.09 15:500.0108-1.0E-5
      23.09 14:500.01081-
      23.09 13:500.0107-1.0E-5
      23.09 12:500.01065+0.0001
      23.09 11:500.01063-8.0E-5
      23.09 10:500.01076-
      23.09 09:500.01066+0.00012
      23.09 08:500.01059+2.0E-5
      23.09 07:500.01058+4.0E-5
      23.09 06:500.01055-3.0E-5
      23.09 05:500.01077+4.0E-5
      23.09 04:500.0108-
      23.09 03:500.01079-
      23.09 02:500.01082-
      23.09 01:500.01082-1.0E-5
      23.09 00:500.01091+2.0E-5
      22.09 23:500.01081+6.0E-5
      22.09 22:500.01083+4.0E-5
      22.09 21:500.01094-3.0E-5
      22.09 20:500.01105-7.0E-5
      22.09 19:500.01114+3.0E-5
      22.09 18:500.01108-8.0E-5
      22.09 17:500.01128-3.0E-5
      22.09 16:500.01093-4.0E-5
      22.09 15:500.01089+2.0E-5
      22.09 14:500.0109+2.0E-5
      22.09 13:500.01098-5.0E-5
      22.09 12:500.01097-2.0E-5
      22.09 11:500.01089-4.0E-5
      22.09 10:500.01102+2.0E-5
      22.09 09:500.01095-4.0E-5
      22.09 08:500.01099+4.0E-5
      22.09 07:500.01092+1.0E-5
      22.09 06:500.01087+8.0E-5
      22.09 05:500.01084-
      22.09 04:500.01084-1.0E-5
      22.09 03:500.01081-3.0E-5
      22.09 02:500.01084-3.0E-5
      22.09 01:500.01091+4.0E-5
      22.09 00:500.01083-1.0E-5
      21.09 23:500.01076-3.0E-5
      21.09 22:500.01083-1.0E-5
      21.09 21:500.01084+5.0E-5
      21.09 20:500.01095-3.0E-5
      21.09 19:500.0109-3.0E-5
      21.09 18:500.01096-5.0E-5
      21.09 17:500.01088-3.0E-5
      21.09 16:500.01089+1.0E-5
      21.09 15:500.01075+2.0E-5
      21.09 14:500.01072-3.0E-5
      21.09 13:500.01079+0.00011
      21.09 12:500.01078-
      21.09 11:500.01088-2.0E-5
      21.09 10:500.01118-
      21.09 09:500.01114+1.0E-5
      21.09 08:500.01114+1.0E-5
      21.09 07:500.01106-2.0E-5
      21.09 06:500.01105-1.0E-5
      21.09 05:500.01115+0.00014
      21.09 04:500.01109-2.0E-5
      21.09 03:500.01101+2.0E-5
      21.09 02:500.01117+3.0E-5
      21.09 01:500.01106-3.0E-5
      21.09 00:500.01125-1.0E-5
      20.09 23:500.01119-
      20.09 22:500.01126+2.0E-5
      20.09 21:500.01133+4.0E-5
      20.09 20:500.01132-7.0E-5
      20.09 19:500.01127-
      20.09 18:500.01156-7.0E-5
      20.09 17:500.01178-
      20.09 16:500.0118-5.0E-5
      20.09 15:500.0118-2.0E-5
      20.09 14:500.01182-
      20.09 13:500.01186+3.0E-5
      20.09 12:500.01172-
      20.09 11:500.01181+1.0E-5
      20.09 10:500.0118+2.0E-5
      20.09 09:500.01177-1.0E-5
      20.09 08:500.01178-
      20.09 07:500.01177-3.0E-5
      20.09 06:500.01175+0.00026
      20.09 05:500.01153-1.0E-5
      20.09 04:500.01127+1.0E-5
      20.09 03:500.01125-3.0E-5
      20.09 02:500.01128+2.0E-5
      20.09 01:500.01122-1.0E-5
      20.09 00:500.0113-1.0E-5
      19.09 23:500.01124-3.0E-5
      19.09 22:500.01132+3.0E-5
      19.09 21:500.01137-
      19.09 20:500.01139-
      19.09 19:500.01135+0.00017
      19.09 18:500.01126-3.0E-5
      19.09 17:500.01119-2.0E-5
      19.09 16:500.0112-1.0E-5
      19.09 15:500.01118-1.0E-5
      19.09 14:500.01113+4.0E-5
      19.09 13:500.01114-
      19.09 12:500.01113-2.0E-5
      19.09 11:500.01108-
      19.09 10:500.01121+1.0E-5
      19.09 09:500.01119+1.0E-5
      19.09 08:500.01115-2.0E-5
      19.09 07:500.01127-1.0E-5
      19.09 06:500.01119+2.0E-5
      19.09 05:500.01115-7.0E-5
      19.09 04:500.0113+3.0E-5
      19.09 03:500.01112-1.0E-5
      19.09 02:500.01121-1.0E-5
      19.09 01:500.01119+1.0E-5
      19.09 00:500.01107+2.0E-5
      18.09 23:500.01101+2.0E-5
      18.09 22:500.01106-
      18.09 21:500.01116-
      18.09 20:500.01117+4.0E-5
      18.09 19:500.01111-2.0E-5
      18.09 18:500.01115-9.0E-5
      18.09 17:500.01128+1.0E-5
      18.09 16:500.01142+6.0E-5
      18.09 15:500.01149-1.0E-5
      18.09 14:500.01158+4.0E-5
      18.09 13:500.01138-2.0E-5
      18.09 12:500.01144-1.0E-5
      18.09 11:500.01146-
      18.09 10:500.01138-3.0E-5
      18.09 09:500.0115+1.0E-5
      18.09 08:500.01152-2.0E-5
      18.09 07:500.01149-
      18.09 06:500.01131-1.0E-5
      18.09 05:500.01154-2.0E-5
      18.09 04:500.01155-
      18.09 03:500.01164-
      18.09 02:500.0117+1.0E-5
      18.09 01:500.01173+1.0E-5
      18.09 00:500.01165-
      17.09 23:500.01161-3.0E-5
      17.09 22:500.01167-
      17.09 21:500.01158+3.0E-5
      17.09 20:500.01145
    • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.
      мин: 0.009217
      макс: 0.01226
      за месяц:
      0.01089  
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.011+6.0E-5
      22.09.20260.01094-
      21.09.20260.01094-0.0006
      20.09.20260.01154+0.00032
      19.09.20260.01122-0.00013
      18.09.20260.01135-0.00028
      17.09.20260.01163-0.00063
      16.09.20260.01226+0.00079
      15.09.20260.01147+0.00052
      14.09.20260.01095+0.00015
      13.09.20260.0108-7.0E-5
      12.09.20260.01087+9.0E-5
      11.09.20260.01078+8.0E-5
      10.09.20260.0107+0.00057
      09.09.20260.01013+0.000149
      08.09.20260.009981+6.8E-5
      07.09.20260.009913+0.000311
      06.09.20260.009602-0.000408
      05.09.20260.01001+0.000103
      04.09.20260.009907+8.8E-5
      03.09.20260.009819+0.000237
      02.09.20260.009582+0.000159
      01.09.20260.009423-0.000687
      31.08.20260.01011+0.000116
      30.08.20260.009994+3.7E-5
      29.08.20260.009957+0.000443
      28.08.20260.009514+0.000297
      27.08.20260.009217-0.001053
      26.08.20260.01027
    • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.
      мин: 0.009217
      макс: 0.0209
      за квартал:
        0.01089
      Таблица изменений курса украинской гривны : показать
      ДатаКурс+/-
      23.09.20260.011+6.0E-5
      22.09.20260.01094-
      21.09.20260.01094-0.0006
      20.09.20260.01154+0.00032
      19.09.20260.01122-0.00013
      18.09.20260.01135-0.00028
      17.09.20260.01163-0.00063
      16.09.20260.01226+0.00079
      15.09.20260.01147+0.00052
      14.09.20260.01095+0.00015
      13.09.20260.0108-7.0E-5
      12.09.20260.01087+9.0E-5
      11.09.20260.01078+8.0E-5
      10.09.20260.0107+0.00057
      09.09.20260.01013+0.000149
      08.09.20260.009981+6.8E-5
      07.09.20260.009913+0.000311
      06.09.20260.009602-0.000408
      05.09.20260.01001+0.000103
      04.09.20260.009907+8.8E-5
      03.09.20260.009819+0.000237
      02.09.20260.009582+0.000159
      01.09.20260.009423-0.000687
      31.08.20260.01011+0.000116
      30.08.20260.009994+3.7E-5
      29.08.20260.009957+0.000443
      28.08.20260.009514+0.000297
      27.08.20260.009217-0.001053
      26.08.20260.01027-0.00045
      23.08.20260.01072-0.0001
      22.08.20260.01082-0.00151
      21.08.20260.01233-0.0012
      20.08.20260.01353-0.00096
      19.08.20260.01449+3.0E-5
      18.08.20260.01446+0.00059
      17.08.20260.01387-1.0E-5
      16.08.20260.01388-0.00038
      15.08.20260.01426+0.00038
      14.08.20260.01388+0.00073
      13.08.20260.01315+0.00043
      12.08.20260.01272-0.00053
      11.08.20260.01325-6.0E-5
      10.08.20260.01331-0.00076
      09.08.20260.01407-0.00077
      08.08.20260.01484+7.0E-5
      07.08.20260.01477-0.00014
      06.08.20260.01491-0.00088
      05.08.20260.01579-0.00075
      04.08.20260.01654-0.00059
      03.08.20260.01713-0.00015
      02.08.20260.01728-0.0004
      01.08.20260.01768+0.00065
      31.07.20260.01703+0.00026
      30.07.20260.01677+0.00015
      29.07.20260.01662+0.00037
      28.07.20260.01625+3.0E-5
      27.07.20260.01622-0.00049
      26.07.20260.01671-0.00061
      25.07.20260.01732-0.00101
      24.07.20260.01833-7.0E-5
      23.07.20260.0184+0.00064
      22.07.20260.01776-0.00028
      21.07.20260.01804-0.00038
      20.07.20260.01842-0.00016
      19.07.20260.01858+1.0E-5
      18.07.20260.01857+0.00018
      17.07.20260.01839+0.00052
      16.07.20260.01787+0.00082
      15.07.20260.01705+0.00039
      14.07.20260.01666-0.00127
      13.07.20260.01793-4.0E-5
      12.07.20260.01797-9.0E-5
      11.07.20260.01806-4.0E-5
      10.07.20260.0181-0.00101
      09.07.20260.01911-
      08.07.20260.01911+0.00099
      07.07.20260.01812-
      06.07.20260.01812-0.00058
      05.07.20260.0187+0.00011
      04.07.20260.01859-0.0005
      03.07.20260.01909-0.00033
      02.07.20260.01942-0.0011
      01.07.20260.02052-0.00038
      30.06.20260.0209+0.00054
      29.06.20260.02036-6.0E-5
      28.06.20260.02042+0.00032
      27.06.20260.0201-0.00016
      26.06.20260.02026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.