Курсы криптовалют к Convex Finance

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Convex Finance

Курс украинской гривны (UAH) к Convex Finance (CVX)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - CVX / Обратный расчет: курс Convex Finance к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно convex finance, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01619

макс: 0.01771

за сутки:

0.01762

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.01762	+1.0E-5
31.07 22:30	0.01761	+6.0E-5
31.07 22:20	0.01755	+5.0E-5
31.07 22:10	0.0175	+2.0E-5
31.07 22:00	0.01748	-3.0E-5
31.07 21:50	0.01751	+3.0E-5
31.07 21:40	0.01748	+5.0E-5
31.07 21:30	0.01743	+1.0E-5
31.07 21:20	0.01742	+1.0E-5
31.07 21:10	0.01741	-1.0E-5
31.07 21:03	0.01742	-2.0E-5
31.07 21:00	0.01744	-5.0E-5
31.07 20:50	0.01749	-1.0E-5
31.07 20:40	0.0175	-5.0E-5
31.07 20:30	0.01755	-5.0E-5
31.07 20:20	0.0176	-2.0E-5
31.07 20:10	0.01762	+4.0E-5
31.07 20:00	0.01758	-1.0E-5
31.07 19:50	0.01759	+4.0E-5
31.07 19:40	0.01755	+8.0E-5
31.07 19:30	0.01747	-
31.07 19:20	0.01747	+1.0E-5
31.07 19:10	0.01746	-3.0E-5
31.07 19:03	0.01749	-5.0E-5
31.07 19:00	0.01754	+4.0E-5
31.07 18:50	0.0175	-7.0E-5
31.07 18:40	0.01757	-
31.07 18:30	0.01757	-4.0E-5
31.07 18:20	0.01761	-3.0E-5
31.07 18:10	0.01764	-2.0E-5
31.07 18:00	0.01766	+1.0E-5
31.07 17:50	0.01765	+1.0E-5
31.07 17:40	0.01764	-5.0E-5
31.07 17:30	0.01769	+3.0E-5
31.07 17:20	0.01766	-5.0E-5
31.07 17:10	0.01771	+0.00012
31.07 17:03	0.01759	+2.0E-5
31.07 17:00	0.01757	+7.0E-5
31.07 16:50	0.0175	+0.00012
31.07 16:40	0.01738	+6.0E-5
31.07 16:30	0.01732	+1.0E-5
31.07 16:20	0.01731	-
31.07 16:10	0.01731	-2.0E-5
31.07 16:00	0.01733	-1.0E-5
31.07 15:50	0.01734	+2.0E-5
31.07 15:40	0.01732	+4.0E-5
31.07 15:30	0.01728	-
31.07 15:28	0.01728	-
31.07 15:28	0.01728	-3.0E-5
31.07 15:10	0.01731	+4.0E-5
31.07 15:04	0.01727	-
31.07 15:00	0.01727	+6.0E-5
31.07 14:50	0.01721	+5.0E-5
31.07 14:40	0.01716	+4.0E-5
31.07 14:30	0.01712	+1.0E-5
31.07 14:20	0.01711	+8.0E-5
31.07 14:10	0.01703	+0.00012
31.07 14:00	0.01691	+3.0E-5
31.07 13:50	0.01688	+3.0E-5
31.07 13:40	0.01685	+0.00013
31.07 13:30	0.01672	-8.0E-5
31.07 13:20	0.0168	+1.0E-5
31.07 13:10	0.01679	-
31.07 13:03	0.01679	+1.0E-5
31.07 13:00	0.01678	+4.0E-5
31.07 12:50	0.01674	+1.0E-5
31.07 12:40	0.01673	-
31.07 12:30	0.01673	+3.0E-5
31.07 12:20	0.0167	+3.0E-5
31.07 12:10	0.01667	-
31.07 12:00	0.01667	+1.0E-5
31.07 11:50	0.01666	+5.0E-5
31.07 11:40	0.01661	-
31.07 11:30	0.01661	+2.0E-5
31.07 11:20	0.01659	+2.0E-5
31.07 11:10	0.01657	-2.0E-5
31.07 11:03	0.01659	+1.0E-5
31.07 11:00	0.01658	+3.0E-5
31.07 10:50	0.01655	-1.0E-5
31.07 10:40	0.01656	+5.0E-5
31.07 10:30	0.01651	+4.0E-5
31.07 10:20	0.01647	+2.0E-5
31.07 10:10	0.01645	+4.0E-5
31.07 10:00	0.01641	-
31.07 09:50	0.01641	+7.0E-5
31.07 09:40	0.01634	+1.0E-5
31.07 09:30	0.01633	-
31.07 09:20	0.01633	+1.0E-5
31.07 09:10	0.01632	+1.0E-5
31.07 09:03	0.01631	-2.0E-5
31.07 09:00	0.01633	-
31.07 08:50	0.01633	+1.0E-5
31.07 08:40	0.01632	-
31.07 08:30	0.01632	-4.0E-5
31.07 08:20	0.01636	-5.0E-5
31.07 08:10	0.01641	+0.0001
31.07 08:00	0.01631	-5.0E-5
31.07 07:50	0.01636	-
31.07 07:40	0.01636	-2.0E-5
31.07 07:30	0.01638	+1.0E-5
31.07 07:20	0.01637	+6.0E-5
31.07 07:10	0.01631	+1.0E-5
31.07 07:03	0.0163	-
31.07 07:00	0.0163	-1.0E-5
31.07 06:50	0.01631	+4.0E-5
31.07 06:40	0.01627	+2.0E-5
31.07 06:30	0.01625	-5.0E-5
31.07 06:20	0.0163	+1.0E-5
31.07 06:10	0.01629	+3.0E-5
31.07 06:00	0.01626	+4.0E-5
31.07 05:50	0.01622	+1.0E-5
31.07 05:40	0.01621	-
31.07 05:30	0.01621	+1.0E-5
31.07 05:20	0.0162	-1.0E-5
31.07 05:10	0.01621	-9.0E-5
31.07 05:03	0.0163	+3.0E-5
31.07 05:00	0.01627	+5.0E-5
31.07 04:50	0.01622	+3.0E-5
31.07 04:45	0.01619	-
31.07 04:30	0.01619	-0.00012
31.07 04:20	0.01631	-0.00021
31.07 04:10	0.01652	-0.00017
31.07 04:00	0.01669	-2.0E-5
31.07 03:50	0.01671	-3.0E-5
31.07 03:40	0.01674	-1.0E-5
31.07 03:30	0.01675	-9.0E-5
31.07 03:20	0.01684	-2.0E-5
31.07 03:10	0.01686	-
31.07 03:03	0.01686	+1.0E-5
31.07 03:00	0.01685	+4.0E-5
31.07 02:50	0.01681	+2.0E-5
31.07 02:40	0.01679	-2.0E-5
31.07 02:30	0.01681	-3.0E-5
31.07 02:20	0.01684	+1.0E-5
31.07 02:10	0.01683	-1.0E-5
31.07 02:00	0.01684	-2.0E-5
31.07 01:50	0.01686	+1.0E-5
31.07 01:40	0.01685	-3.0E-5
31.07 01:30	0.01688	+2.0E-5
31.07 01:20	0.01686	+1.0E-5
31.07 01:10	0.01685	-1.0E-5
31.07 01:03	0.01686	-
31.07 01:00	0.01686	+1.0E-5
31.07 00:50	0.01685	-
31.07 00:40	0.01685	-2.0E-5
31.07 00:30	0.01687	-2.0E-5
31.07 00:20	0.01689	-3.0E-5
31.07 00:10	0.01692	-1.0E-5
31.07 00:00	0.01693	+1.0E-5
30.07 23:50	0.01692	+1.0E-5
30.07 23:40	0.01691	+1.0E-5
30.07 23:30	0.0169	-1.0E-5
30.07 23:20	0.01691	+8.0E-5
30.07 23:10	0.01683	-5.0E-5
30.07 23:03	0.01688	+1.0E-5
30.07 23:00	0.01687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01589

макс: 0.01784

за неделю:

0.01762

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.01762	-3.0E-5
31.07 21:50	0.01751	-5.0E-5
31.07 20:50	0.01749	-1.0E-5
31.07 19:50	0.01759	+4.0E-5
31.07 18:50	0.0175	+1.0E-5
31.07 17:50	0.01765	+7.0E-5
31.07 16:50	0.0175	-1.0E-5
31.07 15:50	0.01734	+6.0E-5
31.07 14:50	0.01721	+3.0E-5
31.07 13:50	0.01688	+4.0E-5
31.07 12:50	0.01674	+1.0E-5
31.07 11:50	0.01666	+3.0E-5
31.07 10:50	0.01655	-
31.07 09:50	0.01641	-
31.07 08:50	0.01633	-5.0E-5
31.07 07:50	0.01636	-1.0E-5
31.07 06:50	0.01631	+4.0E-5
31.07 05:50	0.01622	+5.0E-5
31.07 04:50	0.01622	-2.0E-5
31.07 03:50	0.01671	+4.0E-5
31.07 02:50	0.01681	-2.0E-5
31.07 01:50	0.01686	+1.0E-5
31.07 00:50	0.01685	+1.0E-5
30.07 23:50	0.01692	-1.0E-5
30.07 22:50	0.01688	-
30.07 21:50	0.01688	-
30.07 20:50	0.01686	-2.0E-5
30.07 19:50	0.0169	+5.0E-5
30.07 18:50	0.01672	+4.0E-5
30.07 17:50	0.01669	-7.0E-5
30.07 16:50	0.01669	-1.0E-5
30.07 15:50	0.01672	-4.0E-5
30.07 14:50	0.01669	+6.0E-5
30.07 13:50	0.01664	+1.0E-5
30.07 12:50	0.01669	+1.0E-5
30.07 11:50	0.01671	+3.0E-5
30.07 10:50	0.01673	+4.0E-5
30.07 08:40	0.01668	+1.0E-5
30.07 07:50	0.01671	-
30.07 06:50	0.01665	+4.0E-5
30.07 05:50	0.01661	-1.0E-5
30.07 04:50	0.01652	+4.0E-5
30.07 03:50	0.01664	-1.0E-5
30.07 02:50	0.01664	-
30.07 01:50	0.01667	-
30.07 00:50	0.01679	+5.0E-5
29.07 23:50	0.01674	+6.0E-5
29.07 22:50	0.01663	-4.0E-5
29.07 21:50	0.01643	-8.0E-5
29.07 20:50	0.01651	-
29.07 19:50	0.01644	-1.0E-5
29.07 18:50	0.0168	-
29.07 17:50	0.01677	+5.0E-5
29.07 16:50	0.01666	-
29.07 15:50	0.0167	-1.0E-5
29.07 14:50	0.01669	+5.0E-5
29.07 13:50	0.01662	-1.0E-5
29.07 12:50	0.01657	+1.0E-5
29.07 11:50	0.01663	+5.0E-5
29.07 10:50	0.01657	+1.0E-5
29.07 09:50	0.01648	-
29.07 08:50	0.01657	+2.0E-5
29.07 07:50	0.01656	+4.0E-5
29.07 06:50	0.01661	+1.0E-5
29.07 05:50	0.01645	+6.0E-5
29.07 04:50	0.01644	+3.0E-5
29.07 03:50	0.01626	-1.0E-5
29.07 02:50	0.01631	+5.0E-5
29.07 01:50	0.01627	-2.0E-5
29.07 00:50	0.01622	-
28.07 23:50	0.01619	-2.0E-5
28.07 22:50	0.01629	+2.0E-5
28.07 21:50	0.01624	+3.0E-5
28.07 20:50	0.01614	-5.0E-5
28.07 19:50	0.01599	+5.0E-5
28.07 18:50	0.01608	-3.0E-5
28.07 17:50	0.01622	-0.00011
28.07 16:50	0.01655	-2.0E-5
28.07 15:50	0.01628	+2.0E-5
28.07 14:50	0.01627	-3.0E-5
28.07 13:50	0.01635	+3.0E-5
28.07 12:50	0.01636	+1.0E-5
28.07 11:50	0.01632	+3.0E-5
28.07 10:50	0.01627	-4.0E-5
28.07 09:50	0.01617	+5.0E-5
28.07 08:50	0.01613	-4.0E-5
28.07 07:50	0.01625	+3.0E-5
28.07 06:50	0.01623	-7.0E-5
28.07 05:50	0.01641	-8.0E-5
28.07 04:50	0.01648	+1.0E-5
28.07 03:50	0.01666	-3.0E-5
28.07 02:50	0.01658	+0.00018
28.07 01:50	0.01634	+2.0E-5
28.07 00:50	0.01608	-6.0E-5
27.07 23:50	0.01605	+1.0E-5
27.07 22:50	0.0161	-3.0E-5
27.07 21:50	0.0163	-
27.07 20:50	0.01622	-
27.07 19:50	0.01629	+1.0E-5
27.07 18:50	0.01662	-1.0E-5
27.07 17:50	0.01671	+9.0E-5
27.07 16:50	0.01638	-3.0E-5
27.07 15:50	0.01642	+2.0E-5
27.07 14:50	0.01619	+1.0E-5
27.07 13:50	0.01596	-1.0E-5
27.07 12:50	0.016	+1.0E-5
27.07 11:50	0.01604	-2.0E-5
27.07 10:50	0.01609	-2.0E-5
27.07 09:50	0.01604	-
27.07 08:50	0.01612	+1.0E-5
27.07 07:50	0.01613	+3.0E-5
27.07 06:50	0.01607	+2.0E-5
27.07 05:50	0.016	-3.0E-5
27.07 04:50	0.01615	-4.0E-5
27.07 03:50	0.01611	+1.0E-5
27.07 02:50	0.01589	+1.0E-5
27.07 01:50	0.01595	-0.00021
27.07 00:50	0.01598	-2.0E-5
26.07 23:50	0.01609	+8.0E-5
26.07 22:50	0.01604	-9.0E-5
26.07 21:50	0.01637	-6.0E-5
26.07 20:50	0.01687	-
26.07 19:50	0.01689	-1.0E-5
26.07 18:50	0.017	-
26.07 17:50	0.01709	-
26.07 16:50	0.01709	+3.0E-5
26.07 15:50	0.01703	+1.0E-5
26.07 14:50	0.017	-5.0E-5
26.07 13:50	0.01701	+3.0E-5
26.07 12:50	0.01709	-1.0E-5
26.07 11:50	0.01711	+3.0E-5
26.07 10:50	0.01706	-6.0E-5
26.07 09:50	0.0171	+7.0E-5
26.07 08:50	0.01691	-1.0E-5
26.07 07:50	0.01688	+2.0E-5
26.07 06:50	0.01685	-2.0E-5
26.07 05:50	0.01687	-1.0E-5
26.07 04:50	0.01681	-2.0E-5
26.07 03:50	0.01681	+4.0E-5
26.07 02:50	0.01684	-2.0E-5
26.07 01:50	0.01707	+1.0E-5
26.07 00:50	0.0171	-
25.07 23:50	0.01698	+3.0E-5
25.07 22:50	0.0167	-2.0E-5
25.07 21:50	0.01653	-0.00015
25.07 20:50	0.01692	+0.00011
25.07 19:50	0.01707	-2.0E-5
25.07 18:50	0.01689	-0.00023
25.07 17:50	0.01715	+8.0E-5
25.07 16:50	0.01734	-
25.07 15:50	0.01764	-0.0001
25.07 14:50	0.01784	+1.0E-5
25.07 13:50	0.01783	-
25.07 12:50	0.01782	+4.0E-5
25.07 11:50	0.01777	+3.0E-5
25.07 10:50	0.01775	+1.0E-5
25.07 09:50	0.01772	+2.0E-5
25.07 08:50	0.01761	+3.0E-5
25.07 07:50	0.01751	+7.0E-5
25.07 06:50	0.01759	+1.0E-5
25.07 05:50	0.01752	+8.0E-5
25.07 04:50	0.01759	-2.0E-5
25.07 03:50	0.01741	-5.0E-5
25.07 02:50	0.0176	-3.0E-5
25.07 01:50	0.01749	+5.0E-5
25.07 00:50	0.0176	+1.0E-5
24.07 23:50	0.01738

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.01589

макс: 0.0209

за месяц:

0.01762

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01677	+0.00015
29.07.2026	0.01662	+0.00037
28.07.2026	0.01625	+3.0E-5
27.07.2026	0.01622	-0.00049
26.07.2026	0.01671	-0.00061
25.07.2026	0.01732	-0.00101
24.07.2026	0.01833	-7.0E-5
23.07.2026	0.0184	+0.00064
22.07.2026	0.01776	-0.00028
21.07.2026	0.01804	-0.00038
20.07.2026	0.01842	-0.00016
19.07.2026	0.01858	+1.0E-5
18.07.2026	0.01857	+0.00018
17.07.2026	0.01839	+0.00052
16.07.2026	0.01787	+0.00082
15.07.2026	0.01705	+0.00039
14.07.2026	0.01666	-0.00127
13.07.2026	0.01793	-4.0E-5
12.07.2026	0.01797	-9.0E-5
11.07.2026	0.01806	-4.0E-5
10.07.2026	0.0181	-0.00101
09.07.2026	0.01911	-
08.07.2026	0.01911	+0.00099
07.07.2026	0.01812	-
06.07.2026	0.01812	-0.00058
05.07.2026	0.0187	+0.00011
04.07.2026	0.01859	-0.0005
03.07.2026	0.01909	-0.00033
02.07.2026	0.01942	-0.0011
01.07.2026	0.02052	-0.00038
30.06.2026	0.0209

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.01154

макс: 0.0209

за квартал:

0.01762

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.01677	+0.00015
29.07.2026	0.01662	+0.00037
28.07.2026	0.01625	+3.0E-5
27.07.2026	0.01622	-0.00049
26.07.2026	0.01671	-0.00061
25.07.2026	0.01732	-0.00101
24.07.2026	0.01833	-7.0E-5
23.07.2026	0.0184	+0.00064
22.07.2026	0.01776	-0.00028
21.07.2026	0.01804	-0.00038
20.07.2026	0.01842	-0.00016
19.07.2026	0.01858	+1.0E-5
18.07.2026	0.01857	+0.00018
17.07.2026	0.01839	+0.00052
16.07.2026	0.01787	+0.00082
15.07.2026	0.01705	+0.00039
14.07.2026	0.01666	-0.00127
13.07.2026	0.01793	-4.0E-5
12.07.2026	0.01797	-9.0E-5
11.07.2026	0.01806	-4.0E-5
10.07.2026	0.0181	-0.00101
09.07.2026	0.01911	-
08.07.2026	0.01911	+0.00099
07.07.2026	0.01812	-
06.07.2026	0.01812	-0.00058
05.07.2026	0.0187	+0.00011
04.07.2026	0.01859	-0.0005
03.07.2026	0.01909	-0.00033
02.07.2026	0.01942	-0.0011
01.07.2026	0.02052	-0.00038
30.06.2026	0.0209	+0.00054
29.06.2026	0.02036	-6.0E-5
28.06.2026	0.02042	+0.00032
27.06.2026	0.0201	-0.00016
26.06.2026	0.02026	+0.00037
25.06.2026	0.01989	+0.00073
24.06.2026	0.01916	+0.00025
23.06.2026	0.01891	+0.00072
22.06.2026	0.01819	+0.00026
21.06.2026	0.01793	-0.00017
20.06.2026	0.0181	-6.0E-5
19.06.2026	0.01816	+0.00085
18.06.2026	0.01731	+0.00112
17.06.2026	0.01619	+0.00015
16.06.2026	0.01604	-0.0002
15.06.2026	0.01624	-0.00068
14.06.2026	0.01692	+0.00032
13.06.2026	0.0166	+0.00042
12.06.2026	0.01618	-0.00042
11.06.2026	0.0166	-0.00145
10.06.2026	0.01805	-0.00022
09.06.2026	0.01827	+0.00044
08.06.2026	0.01783	-0.0005
07.06.2026	0.01833	-0.00074
06.06.2026	0.01907	+0.00066
05.06.2026	0.01841	+0.00142
04.06.2026	0.01699	+0.00133
03.06.2026	0.01566	+0.00047
02.06.2026	0.01519	+0.00066
01.06.2026	0.01453	+0.00022
31.05.2026	0.01431	+1.0E-5
30.05.2026	0.0143	-0.0004
29.05.2026	0.0147	-0.00015
28.05.2026	0.01485	+0.00078
27.05.2026	0.01407	+0.00033
26.05.2026	0.01374	+0.00028
25.05.2026	0.01346	-3.0E-5
24.05.2026	0.01349	-0.00018
23.05.2026	0.01367	+0.0003
22.05.2026	0.01337	-2.0E-5
21.05.2026	0.01339	+0.00017
20.05.2026	0.01322	+5.0E-5
19.05.2026	0.01317	-3.0E-5
18.05.2026	0.0132	+1.0E-5
17.05.2026	0.01319	+9.0E-5
16.05.2026	0.0131	+0.00041
15.05.2026	0.01269	+0.00053
14.05.2026	0.01216	+0.00031
13.05.2026	0.01185	+0.00031
12.05.2026	0.01154	-0.00063
11.05.2026	0.01217	-0.00037
10.05.2026	0.01254	-0.00037
09.05.2026	0.01291	-0.00015
08.05.2026	0.01306	+6.0E-5
07.05.2026	0.013	+0.00056
06.05.2026	0.01244	-0.00025
05.05.2026	0.01269	-0.00017
04.05.2026	0.01286	-0.00016
03.05.2026	0.01302	-8.0E-5
02.05.2026	0.0131

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот