Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » USDC

    Курс Convex Finance (CVX) к USDC (USDC)

    Обновлено: 31.07.2026 07:10:01Convex Finance

    =
    Калькулятор CVX - USDC / Обратный расчет: курс USDC к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно usdc, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3223
      макс: 1.3827
      за сутки:
      1.3727  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 07:101.3727-0.0007
      31.07 07:031.3734+0.0001
      31.07 07:001.3733+0.0011
      31.07 06:501.3722-0.004
      31.07 06:401.3762-0.0018
      31.07 06:301.378+0.005
      31.07 06:201.373-0.0016
      31.07 06:101.3746-0.0018
      31.07 06:001.3764-0.0038
      31.07 05:501.3802-0.0004
      31.07 05:401.3806-0.0005
      31.07 05:301.3811-0.001
      31.07 05:201.3821+0.0011
      31.07 05:101.381+0.0078
      31.07 05:031.3732-0.0023
      31.07 05:001.3755-0.0046
      31.07 04:501.3801-0.0026
      31.07 04:451.3827+0.0002
      31.07 04:301.3825+0.0101
      31.07 04:201.3724+0.0175
      31.07 04:101.3549+0.0137
      31.07 04:001.3412+0.0016
      31.07 03:501.3396+0.0026
      31.07 03:401.337+0.0009
      31.07 03:301.3361+0.007
      31.07 03:201.3291+0.0014
      31.07 03:101.3277-
      31.07 03:031.3277-0.0008
      31.07 03:001.3285-0.0034
      31.07 02:501.3319-0.0014
      31.07 02:401.3333+0.0014
      31.07 02:301.3319+0.002
      31.07 02:201.3299-
      31.07 02:101.3299+0.0005
      31.07 02:001.3294+0.0015
      31.07 01:501.3279-0.0002
      31.07 01:401.3281+0.0016
      31.07 01:301.3265-0.001
      31.07 01:201.3275-0.0013
      31.07 01:101.3288+0.0008
      31.07 01:031.328+0.0001
      31.07 01:001.3279-0.0006
      31.07 00:501.3285-0.0002
      31.07 00:401.3287+0.0015
      31.07 00:301.3272+0.0022
      31.07 00:201.325+0.002
      31.07 00:101.323+0.0007
      31.07 00:001.3223-0.0008
      30.07 23:501.3231-0.0003
      30.07 23:401.3234-0.0013
      30.07 23:301.3247+0.0013
      30.07 23:201.3234-0.0063
      30.07 23:101.3297+0.0033
      30.07 23:031.3264+0.0001
      30.07 23:001.3263+0.0007
      30.07 22:501.3256+0.0006
      30.07 22:401.325+0.0003
      30.07 22:301.3247-0.0003
      30.07 22:201.325-0.0001
      30.07 22:101.3251-0.0008
      30.07 22:001.3259-
      30.07 21:501.3259-0.0008
      30.07 21:401.3267+0.0008
      30.07 21:301.3259+0.0003
      30.07 21:201.3256-0.0016
      30.07 21:101.3272-0.0005
      30.07 21:031.3277-
      30.07 21:001.3277-0.0003
      30.07 20:501.328+0.0002
      30.07 20:401.3278+0.0028
      30.07 20:301.325-0.0014
      30.07 20:201.3264+0.0001
      30.07 20:101.3263-0.0002
      30.07 20:001.3265+0.0019
      30.07 19:501.3246-0.0037
      30.07 19:401.3283-0.0016
      30.07 19:301.3299-0.002
      30.07 19:201.3319-0.0013
      30.07 19:101.3332-0.0007
      30.07 19:031.3339-0.0012
      30.07 19:001.3351-0.0036
      30.07 18:501.3387+0.0044
      30.07 18:401.3343-0.0014
      30.07 18:301.3357-0.0012
      30.07 18:201.3369+0.0005
      30.07 18:101.3364-0.0018
      30.07 18:001.3382-0.0026
      30.07 17:501.3408-0.0011
      30.07 17:401.3419-0.0008
      30.07 17:301.3427-0.0018
      30.07 17:201.3445-0.005
      30.07 17:101.3495+0.0022
      30.07 17:031.3473+0.0009
      30.07 17:001.3464+0.0053
      30.07 16:501.3411+0.0027
      30.07 16:401.3384-0.0025
      30.07 16:301.3409+0.0015
      30.07 16:201.3394-0.0006
      30.07 16:101.34+0.0003
      30.07 16:001.3397+0.0002
      30.07 15:501.3395-0.0009
      30.07 15:401.3404-0.0015
      30.07 15:301.3419-0.0005
      30.07 15:201.3424-0.0008
      30.07 15:101.3432-0.0013
      30.07 15:031.3445-0.0011
      30.07 15:001.3456+0.0029
      30.07 14:501.3427+0.0012
      30.07 14:401.3415-0.0012
      30.07 14:301.3427-
      30.07 14:201.3427+0.0009
      30.07 14:101.3418-0.0001
      30.07 14:001.3419-0.0028
      30.07 13:501.3447-0.005
      30.07 13:401.3497-0.0029
      30.07 13:301.3526+0.0022
      30.07 13:201.3504+0.0106
      30.07 13:101.3398-
      30.07 13:031.3398-0.0001
      30.07 13:001.3399+0.0012
      30.07 12:501.3387+0.0003
      30.07 12:401.3384+0.0013
      30.07 12:301.3371+0.0004
      30.07 12:201.3367+0.0005
      30.07 12:101.3362-0.0009
      30.07 12:031.3371+0.0009
      30.07 12:001.3362+0.0012
      30.07 11:501.335+0.0029
      30.07 11:401.3321+0.0004
      30.07 11:301.3317+0.0044
      30.07 11:201.3273-0.0042
      30.07 11:101.3315+0.0004
      30.07 11:001.3311-0.0012
      30.07 10:501.3323+0.0016
      30.07 10:401.3307-0.001
      30.07 10:301.3317-0.0019
      30.07 10:201.3336-0.0011
      30.07 10:101.3347+0.0024
      30.07 10:031.3323-0.0006
      30.07 10:001.3329-0.0025
      30.07 08:401.3354+0.0047
      30.07 08:301.3307-0.0005
      30.07 08:201.3312-0.001
      30.07 08:101.3322+0.0003
      30.07 08:031.3319-0.0006
      30.07 08:001.3325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.162
      макс: 1.4032
      за неделю:
      1.3727  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      31.07 07:101.3727+0.0011
      31.07 06:501.3722-0.0038
      31.07 05:501.3802-0.0046
      31.07 04:501.3801+0.0016
      31.07 03:501.3396-0.0034
      31.07 02:501.3319+0.0015
      31.07 01:501.3279-0.0006
      31.07 00:501.3285-0.0008
      30.07 23:501.3231+0.0007
      30.07 22:501.3256-
      30.07 21:501.3259-0.0003
      30.07 20:501.328+0.0019
      30.07 19:501.3246-0.0036
      30.07 18:501.3387-0.0026
      30.07 17:501.3408+0.0053
      30.07 16:501.3411+0.0002
      30.07 15:501.3395+0.0029
      30.07 14:501.3427-0.0028
      30.07 13:501.3447+0.0012
      30.07 12:501.3387+0.0012
      30.07 11:501.335-0.0012
      30.07 10:501.3323-0.0025
      30.07 08:401.3354+0.0001
      30.07 07:501.3324-0.0005
      30.07 06:501.3383-0.0032
      30.07 05:501.3413+0.0006
      30.07 04:501.3485-0.0032
      30.07 03:501.3392+0.0001
      30.07 02:501.3392+0.0004
      30.07 01:501.3361+0.0001
      30.07 00:501.3269-0.0035
      29.07 23:501.3304-0.0045
      29.07 22:501.3396+0.0032
      29.07 21:501.3558+0.0063
      29.07 20:501.3493-0.0003
      29.07 19:501.3555+0.0003
      29.07 18:501.3263-
      29.07 17:501.3284-0.0041
      29.07 16:501.3373-0.001
      29.07 15:501.3347+0.0005
      29.07 14:501.3354-0.004
      29.07 13:501.3407+0.0015
      29.07 12:501.3439-0.0005
      29.07 11:501.3387-0.002
      29.07 10:501.3418-0.0003
      29.07 09:501.3493+0.0004
      29.07 08:501.3418-0.0018
      29.07 07:501.3429-0.003
      29.07 06:501.3386-0.0012
      29.07 05:501.3524-0.0046
      29.07 04:501.353-0.0019
      29.07 03:501.3676+0.0005
      29.07 02:501.3636-0.004
      29.07 01:501.3669+0.0009
      29.07 00:501.3715-
      28.07 23:501.3737+0.0019
      28.07 22:501.3649-0.001
      28.07 21:501.3693-0.0023
      28.07 20:501.3779+0.0043
      28.07 19:501.3912-0.0041
      28.07 18:501.3832+0.0026
      28.07 17:501.3715+0.0086
      28.07 16:501.3445+0.0019
      28.07 15:501.3669-0.002
      28.07 14:501.3681+0.0024
      28.07 13:501.3615-0.004
      28.07 12:501.362-0.0014
      28.07 11:501.3654-0.0026
      28.07 10:501.3698+0.0035
      28.07 09:501.3786-0.0049
      28.07 08:501.382+0.0035
      28.07 07:501.371-0.0016
      28.07 06:501.3726+0.0061
      28.07 05:501.3578+0.0066
      28.07 04:501.3525-0.0004
      28.07 03:501.3375+0.0025
      28.07 02:501.3439-0.0147
      28.07 01:501.3636-0.0027
      28.07 00:501.3865+0.0057
      27.07 23:501.3885-0.0007
      27.07 22:501.3843+0.0021
      27.07 21:501.3676-
      27.07 20:501.3738-0.0001
      27.07 19:501.368-0.0009
      27.07 18:501.341+0.001
      27.07 17:501.3338-0.0074
      27.07 16:501.3607+0.0018
      27.07 15:501.3583-0.0001
      27.07 14:501.3759-0.0015
      27.07 13:501.3961-
      27.07 12:501.3935-0.0006
      27.07 11:501.3903+0.0017
      27.07 10:501.3861+0.001
      27.07 09:501.3914-0.0001
      27.07 08:501.3836-0.0009
      27.07 07:501.3829-0.0026
      27.07 06:501.3877-0.0016
      27.07 05:501.394+0.0024
      27.07 04:501.3811+0.004
      27.07 03:501.3839-0.0012
      27.07 02:501.4032-0.0014
      27.07 01:501.3979+0.0183
      27.07 00:501.3951+0.0022
      26.07 23:501.3855-0.0069
      26.07 22:501.3898+0.0059
      26.07 21:501.3632+0.0051
      26.07 20:501.3224+0.0005
      26.07 19:501.3206+0.0011
      26.07 18:501.312+0.0003
      26.07 17:501.3054-0.0002
      26.07 16:501.3055-0.0024
      26.07 15:501.3099-0.0008
      26.07 14:501.3126+0.0044
      26.07 13:501.3114-0.0025
      26.07 12:501.3053+0.0002
      26.07 11:501.3042-0.0025
      26.07 10:501.3079+0.0045
      26.07 09:501.3045-0.0053
      26.07 08:501.3194+0.0006
      26.07 07:501.3217-0.0009
      26.07 06:501.3237+0.002
      26.07 05:501.3221+0.0006
      26.07 04:501.3274+0.002
      26.07 03:501.3269-0.0029
      26.07 02:501.3249+0.0014
      26.07 01:501.3074-0.0008
      26.07 00:501.3048-0.0003
      25.07 23:501.3144-0.0029
      25.07 22:501.3364+0.0015
      25.07 21:501.3501+0.0123
      25.07 20:501.3186-0.009
      25.07 19:501.3074+0.0015
      25.07 18:501.3209+0.0177
      25.07 17:501.3009-0.0052
      25.07 16:501.2863+0.0003
      25.07 15:501.2645+0.0067
      25.07 14:501.2507-0.001
      25.07 13:501.2515+0.0009
      25.07 12:501.2516-0.0034
      25.07 11:501.2558-0.0019
      25.07 10:501.2568-0.0005
      25.07 09:501.2589-0.0014
      25.07 08:501.2672-0.0018
      25.07 07:501.2747-0.0045
      25.07 06:501.2688-0.0011
      25.07 05:501.2744-0.0054
      25.07 04:501.2691+0.0019
      25.07 03:501.2819+0.0043
      25.07 02:501.2679+0.0022
      25.07 01:501.2759-0.0035
      25.07 00:501.268-0.0007
      24.07 23:501.2837+0.0039
      24.07 22:501.2717+0.0048
      24.07 21:501.274-0.0038
      24.07 20:501.2666+0.0079
      24.07 19:501.2213-0.005
      24.07 18:501.214+0.028
      24.07 17:501.162-0.0051
      24.07 16:501.1659-0.0001
      24.07 15:501.1745-0.001
      24.07 14:501.1823-0.0016
      24.07 13:501.1862-0.0007
      24.07 12:501.1965-0.0013
      24.07 11:501.1979+0.0003
      24.07 10:501.1998+0.0008
      24.07 09:501.1986+0.0002
      24.07 08:501.1951-0.0008
      24.07 07:501.1922
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.0726
      макс: 1.4032
      за месяц:
      1.3727  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20261.335-0.0057
      29.07.20261.3407-0.0277
      28.07.20261.3684-0.0061
      27.07.20261.3745+0.0396
      26.07.20261.3349+0.0469
      25.07.20261.288+0.0707
      24.07.20261.2173+0.0038
      23.07.20261.2135-0.0433
      22.07.20261.2568+0.0176
      21.07.20261.2392+0.0256
      20.07.20261.2136+0.0089
      19.07.20261.2047-0.0007
      18.07.20261.2054-0.0111
      17.07.20261.2165-0.0354
      16.07.20261.2519-0.0604
      15.07.20261.3123-0.0277
      14.07.20261.34+0.0931
      13.07.20261.2469-0.0036
      12.07.20261.2505+0.006
      11.07.20261.2445+0.0036
      10.07.20261.2409+0.0652
      09.07.20261.1757-
      08.07.20261.1757-0.0643
      07.07.20261.24+0.0025
      06.07.20261.2375+0.0365
      05.07.20261.201-0.0075
      04.07.20261.2085+0.0318
      03.07.20261.1767+0.0273
      02.07.20261.1494+0.0623
      01.07.20261.0871+0.0145
      30.06.20261.0726
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.0726
      макс: 1.9718
      за квартал:
        1.3727
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      30.07.20261.335-0.0057
      29.07.20261.3407-0.0277
      28.07.20261.3684-0.0061
      27.07.20261.3745+0.0396
      26.07.20261.3349+0.0469
      25.07.20261.288+0.0707
      24.07.20261.2173+0.0038
      23.07.20261.2135-0.0433
      22.07.20261.2568+0.0176
      21.07.20261.2392+0.0256
      20.07.20261.2136+0.0089
      19.07.20261.2047-0.0007
      18.07.20261.2054-0.0111
      17.07.20261.2165-0.0354
      16.07.20261.2519-0.0604
      15.07.20261.3123-0.0277
      14.07.20261.34+0.0931
      13.07.20261.2469-0.0036
      12.07.20261.2505+0.006
      11.07.20261.2445+0.0036
      10.07.20261.2409+0.0652
      09.07.20261.1757-
      08.07.20261.1757-0.0643
      07.07.20261.24+0.0025
      06.07.20261.2375+0.0365
      05.07.20261.201-0.0075
      04.07.20261.2085+0.0318
      03.07.20261.1767+0.0273
      02.07.20261.1494+0.0623
      01.07.20261.0871+0.0145
      30.06.20261.0726-0.0231
      29.06.20261.0957+0.0027
      28.06.20261.093-0.0174
      27.06.20261.1104+0.0088
      26.06.20261.1016-0.0184
      25.06.20261.12-0.0436
      24.06.20261.1636-0.0157
      23.06.20261.1793-0.0447
      22.06.20261.224-0.019
      21.06.20261.243+0.0117
      20.06.20261.2313+0.0051
      19.06.20261.2262-0.0607
      18.06.20261.2869-0.0915
      17.06.20261.3784-0.0122
      16.06.20261.3906+0.0168
      15.06.20261.3738+0.0557
      14.06.20261.3181-0.0251
      13.06.20261.3432-0.0346
      12.06.20261.3778+0.0371
      11.06.20261.3407+0.1101
      10.06.20261.2306+0.0098
      09.06.20261.2208-0.0371
      08.06.20261.2579+0.0282
      07.06.20261.2297+0.0472
      06.06.20261.1825-0.0423
      05.06.20261.2248-0.103
      04.06.20261.3278-0.1128
      03.06.20261.4406-0.0457
      02.06.20261.4863-0.0674
      01.06.20261.5537-0.0256
      31.05.20261.5793-0.0009
      30.05.20261.5802+0.0427
      29.05.20261.5375+0.0167
      28.05.20261.5208-0.0847
      27.05.20261.6055-0.0392
      26.05.20261.6447-0.0348
      25.05.20261.6795-0.0007
      24.05.20261.6802+0.0219
      23.05.20261.6583-0.0356
      22.05.20261.6939+0.0052
      21.05.20261.6887-0.0226
      20.05.20261.7113-0.0073
      19.05.20261.7186+0.0012
      18.05.20261.7174-0.0021
      17.05.20261.7195-0.0116
      16.05.20261.7311-0.0577
      15.05.20261.7888-0.0826
      14.05.20261.8714-0.0509
      13.05.20261.9223-0.0495
      12.05.20261.9718+0.1007
      11.05.20261.8711+0.0513
      10.05.20261.8198+0.0521
      09.05.20261.7677+0.0234
      08.05.20261.7443-0.011
      07.05.20261.7553-0.076
      06.05.20261.8313+0.0393
      05.05.20261.792+0.0232
      04.05.20261.7688+0.0195
      03.05.20261.7493+0.0101
      02.05.20261.7392+0.015
      01.05.20261.7242

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.