Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » USDC

    Курс Convex Finance (CVX) к USDC (USDC)

    Обновлено: 29.10.2026 14:50:02Convex Finance

    =
    Калькулятор CVX - USDC / Обратный расчет: курс USDC к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно usdc, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1536
      макс: 2.4265
      за сутки:
        2.1576

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      29.10 14:502.1576+0.0009
      29.10 14:402.1567+0.0031
      29.10 14:302.1536-0.0099
      29.10 14:202.1635-0.0078
      29.10 14:102.1713-0.0073
      29.10 14:002.1786-0.0042
      29.10 13:502.1828-0.0006
      29.10 13:402.1834+0.003
      29.10 13:302.1804-0.0103
      29.10 13:202.1907-0.0026
      29.10 13:102.1933+0.0005
      29.10 13:032.1928+0.0012
      29.10 13:002.1916-0.0022
      29.10 12:502.1938+0.0026
      29.10 12:402.1912-0.0093
      29.10 12:302.2005-0.0068
      29.10 12:202.2073+0.0026
      29.10 12:102.2047-0.0031
      29.10 12:002.2078+0.0035
      29.10 11:502.2043+0.0031
      29.10 11:402.2012-0.0012
      29.10 11:302.2024+0.0049
      29.10 11:202.1975-0.0017
      29.10 11:102.1992+0.0032
      29.10 11:032.196+0.0003
      29.10 11:002.1957+0.0004
      29.10 10:502.1953-0.0023
      29.10 10:402.1976+0.0044
      29.10 10:302.1932-0.0064
      29.10 10:202.1996-0.002
      29.10 10:102.2016+0.0049
      29.10 10:002.1967-0.0012
      29.10 09:502.1979-0.0002
      29.10 09:402.1981-0.0012
      29.10 09:302.1993+0.0112
      29.10 09:202.1881-0.0045
      29.10 09:102.1926+0.0027
      29.10 09:032.1899-0.0031
      29.10 09:002.193-0.0007
      29.10 08:502.1937-0.0066
      29.10 08:402.2003-0.0031
      29.10 08:302.2034-0.0073
      29.10 08:202.2107+0.004
      29.10 08:102.2067+0.0142
      29.10 08:002.1925+0.001
      29.10 07:502.1915+0.0166
      29.10 07:402.1749+0.0051
      29.10 07:302.1698-0.0014
      29.10 07:202.1712+0.0001
      29.10 07:102.1711-0.0105
      29.10 07:032.1816-0.0041
      29.10 07:002.1857-0.0077
      29.10 06:502.1934-0.0021
      29.10 06:402.1955-0.0077
      29.10 06:302.2032-0.0096
      29.10 06:202.2128-0.0131
      29.10 06:102.2259+0.0023
      29.10 06:002.2236+0.0047
      29.10 05:502.2189-0.0093
      29.10 05:402.2282-0.0135
      29.10 05:302.2417-0.0059
      29.10 05:202.2476-0.0048
      29.10 05:102.2524-0.0182
      29.10 05:032.2706-0.0058
      29.10 05:002.2764-0.0252
      29.10 04:502.3016-0.0188
      29.10 04:402.3204-0.0111
      29.10 04:302.3315-0.0056
      29.10 04:202.3371-0.0053
      29.10 04:102.3424-0.0038
      29.10 04:002.3462-0.0082
      29.10 03:502.3544-0.0094
      29.10 03:402.3638-0.0007
      29.10 03:302.3645-0.0053
      29.10 03:202.3698+0.0031
      29.10 03:102.3667-0.001
      29.10 03:032.3677+0.0002
      29.10 03:002.3675+0.0037
      29.10 02:502.3638-0.0049
      29.10 02:402.3687-0.0021
      29.10 02:302.3708-0.0111
      29.10 02:202.3819-0.0036
      29.10 02:102.3855-0.0037
      29.10 02:002.3892-0.0011
      29.10 01:502.3903-0.0002
      29.10 01:402.3905+0.005
      29.10 01:302.3855-0.0022
      29.10 01:202.3877-0.011
      29.10 01:102.3987-0.005
      29.10 01:032.4037-0.002
      29.10 01:002.4057+0.0178
      29.10 00:502.3879+0.0025
      29.10 00:402.3854-0.0098
      29.10 00:302.3952-0.0036
      29.10 00:202.3988-0.0029
      29.10 00:102.4017+0.0105
      29.10 00:002.3912-0.0022
      28.10 23:502.3934-0.0078
      28.10 23:402.4012-0.0045
      28.10 23:302.4057-0.0097
      28.10 23:202.4154-0.0111
      28.10 23:102.4265+0.0132
      28.10 23:032.4133+0.0067
      28.10 23:002.4066+0.0072
      28.10 22:502.3994+0.0078
      28.10 22:402.3916+0.0055
      28.10 22:302.3861+0.0032
      28.10 22:202.3829+0.0054
      28.10 22:102.3775+0.0046
      28.10 22:002.3729+0.0023
      28.10 21:502.3706+0.0085
      28.10 21:402.3621+0.0246
      28.10 21:302.3375+0.0033
      28.10 21:202.3342-0.0343
      28.10 21:102.3685+0.0023
      28.10 21:032.3662-0.009
      28.10 21:002.3752-0.0175
      28.10 20:502.3927+0.0024
      28.10 20:402.3903+0.0325
      28.10 20:302.3578+0.0016
      28.10 20:202.3562-0.0009
      28.10 20:102.3571+0.0033
      28.10 20:002.3538+0.0027
      28.10 19:502.3511-0.0018
      28.10 19:402.3529+0.0107
      28.10 19:302.3422+0.0077
      28.10 19:202.3345+0.0053
      28.10 19:102.3292-0.0191
      28.10 19:032.3483+0.0003
      28.10 19:002.348+0.0063
      28.10 18:502.3417+0.0095
      28.10 18:402.3322+0.0006
      28.10 18:302.3316-0.0032
      28.10 18:202.3348+0.008
      28.10 18:102.3268+0.0118
      28.10 18:002.315-0.0087
      28.10 17:502.3237+0.0013
      28.10 17:402.3224+0.0082
      28.10 17:302.3142-0.0212
      28.10 17:202.3354-0.0063
      28.10 17:102.3417+0.0061
      28.10 17:032.3356-0.0009
      28.10 17:002.3365+0.0089
      28.10 16:502.3276-0.0039
      28.10 16:402.3315-0.0102
      28.10 16:302.3417-0.0089
      28.10 16:202.3506+0.0133
      28.10 16:102.3373+0.0081
      28.10 16:002.3292+0.0059
      28.10 15:502.3233+0.0001
      28.10 15:402.3232-0.0042
      28.10 15:302.3274+0.0063
      28.10 15:202.3211-0.0054
      28.10 15:102.3265-0.0035
      28.10 15:032.33+0.0011
      28.10 15:002.3289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1536
      макс: 2.5338
      за неделю:
        2.1576

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      29.10 14:502.1576-0.0042
      29.10 13:502.1828-0.0022
      29.10 12:502.1938+0.0035
      29.10 11:502.2043+0.0004
      29.10 10:502.1953-0.0012
      29.10 09:502.1979-0.0007
      29.10 08:502.1937+0.001
      29.10 07:502.1915-0.0077
      29.10 06:502.1934+0.0047
      29.10 05:502.2189-0.0252
      29.10 04:502.3016-0.0082
      29.10 03:502.3544+0.0037
      29.10 02:502.3638-0.0011
      29.10 01:502.3903+0.0178
      29.10 00:502.3879-0.0022
      28.10 23:502.3934+0.0072
      28.10 22:502.3994+0.0023
      28.10 21:502.3706-0.0175
      28.10 20:502.3927+0.0027
      28.10 19:502.3511+0.0063
      28.10 18:502.3417-0.0087
      28.10 17:502.3237+0.0089
      28.10 16:502.3276+0.0059
      28.10 15:502.3233-0.0039
      28.10 14:502.3328+0.0054
      28.10 13:502.3278+0.0068
      28.10 12:502.3374+0.0013
      28.10 11:502.3224-0.0019
      28.10 10:502.2896-0.0029
      28.10 09:502.2729-0.0014
      28.10 08:502.3004-0.0025
      28.10 07:502.3064-0.0047
      28.10 06:502.3071+0.001
      28.10 05:502.3102+0.0139
      28.10 04:502.3143+0.0011
      28.10 03:502.3136-0.0018
      28.10 02:502.3117-0.0018
      28.10 01:502.2945-0.0085
      28.10 00:502.3229+0.0035
      27.10 23:502.3033-0.0025
      27.10 22:502.3048-0.0046
      27.10 21:502.3174-0.0006
      27.10 20:502.3141-0.0048
      27.10 19:502.2974-0.0031
      27.10 18:502.3162+0.0018
      27.10 17:502.315-0.0095
      27.10 16:502.3328+0.0078
      27.10 15:502.3278-0.0087
      27.10 14:502.3088+0.0223
      27.10 13:502.2907+0.0001
      27.10 12:502.2724-0.0002
      27.10 11:502.2994+0.0076
      27.10 10:502.2787-0.001
      27.10 09:502.2681+0.0025
      27.10 08:502.2785-0.0037
      27.10 07:502.2825-0.0054
      27.10 06:502.2967-0.0053
      27.10 05:502.3107-0.0093
      27.10 04:502.3465-0.0053
      27.10 03:502.376-0.0035
      27.10 02:502.3758-0.0028
      27.10 01:502.3835-0.0135
      27.10 00:502.4048-0.0097
      26.10 23:502.3971-0.0028
      26.10 22:502.4193-0.0105
      26.10 21:502.4534-0.0041
      26.10 20:502.4634+0.0032
      26.10 19:502.4614-0.0134
      26.10 18:502.5006+0.0171
      26.10 17:502.499-0.0017
      26.10 16:502.4455+0.0083
      26.10 15:502.4798+0.0077
      26.10 14:502.4647-0.0013
      26.10 13:502.4743-0.0028
      26.10 12:502.4934-0.0049
      26.10 11:502.4805+0.003
      26.10 10:502.439+0.0066
      26.10 09:502.4414+0.0126
      26.10 08:502.4302+0.0038
      26.10 07:502.4051-0.004
      26.10 06:502.3965-0.0024
      26.10 05:502.4001+0.0143
      26.10 04:502.4058+0.0001
      26.10 03:502.4541+0.007
      26.10 02:502.4694+0.0214
      26.10 01:502.4602-0.0019
      26.10 00:502.4644+0.0018
      25.10 23:502.4673-0.0041
      25.10 22:502.4718-0.0007
      25.10 21:502.4666+0.0007
      25.10 20:502.4675+0.0151
      25.10 19:502.4279-0.0041
      25.10 18:502.4298+0.0128
      25.10 17:502.4155+0.004
      25.10 16:502.4078-
      25.10 15:502.4063-0.0023
      25.10 14:502.4208-0.0042
      25.10 13:502.4086-0.0014
      25.10 12:502.4238-0.0122
      25.10 11:502.4395+0.004
      25.10 10:502.4733-0.001
      25.10 09:502.4561-0.0084
      25.10 08:502.4606-0.0097
      25.10 07:502.4953-0.0073
      25.10 06:502.5158-0.0047
      25.10 05:502.5039+0.0006
      25.10 04:502.4973+0.0032
      25.10 03:502.4953+0.0058
      25.10 02:502.5221+0.0001
      25.10 01:502.5184-0.002
      25.10 00:502.5136+0.0117
      24.10 23:502.499+0.005
      24.10 22:502.4055+0.0079
      24.10 21:502.3852+0.0086
      24.10 20:502.3722+0.0151
      24.10 19:502.3449+0.0005
      24.10 18:502.3572+0.0046
      24.10 17:502.3919-0.0021
      24.10 16:502.3922-0.0008
      24.10 15:502.4016+0.0022
      24.10 14:502.3949-0.0012
      24.10 13:502.3876+0.0052
      24.10 12:502.3762+0.0151
      24.10 11:502.3879+0.0003
      24.10 10:502.421-0.0019
      24.10 09:502.3887-0.0014
      24.10 08:502.3778+0.0015
      24.10 07:502.4023-0.0075
      24.10 06:502.4051-0.0005
      24.10 05:502.395+0.0099
      24.10 04:502.3954+0.0042
      24.10 03:502.3893+0.0032
      24.10 02:502.4212-0.0149
      24.10 01:502.3912+0.003
      24.10 00:502.4212+0.0064
      23.10 23:502.4424-0.0113
      23.10 22:502.437+0.0042
      23.10 21:502.4377+0.0002
      23.10 20:502.4783-0.0088
      23.10 19:502.519+0.0188
      23.10 18:502.5089+0.0107
      23.10 17:502.5111-0.0041
      23.10 16:502.4838-0.0001
      23.10 15:502.4646-0.0021
      23.10 14:502.4725-0.0149
      23.10 13:502.4933+0.0015
      23.10 12:502.4976+0.0089
      23.10 11:502.5009-0.0181
      23.10 10:502.5338-0.0058
      23.10 09:502.5283+0.002
      23.10 08:502.5246-0.0013
      23.10 07:502.5047+0.0162
      23.10 06:502.5114+0.0138
      23.10 05:502.4927-0.0355
      23.10 04:502.5136-0.0003
      23.10 03:502.4825+0.0087
      23.10 02:502.4325-0.0025
      23.10 01:502.463+0.0013
      23.10 00:502.455-0.0003
      22.10 23:502.4537+0.0121
      22.10 22:502.4352+0.0073
      22.10 21:502.4523+0.008
      22.10 20:502.4403-0.0051
      22.10 19:502.4518+0.022
      22.10 18:502.4403-0.0006
      22.10 17:502.4808-0.0058
      22.10 16:502.4874-0.0157
      22.10 15:502.504
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.9238
      макс: 2.5827
      за месяц:
        2.1576
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      28.10.20262.3369+0.0304
      27.10.20262.3065-0.1346
      26.10.20262.4411-0.0157
      25.10.20262.4568+0.0482
      24.10.20262.4086-0.0709
      23.10.20262.4795-0.0073
      22.10.20262.4868-0.0959
      21.10.20262.5827+0.4045
      20.10.20262.1782+0.1141
      19.10.20262.0641+0.1028
      18.10.20261.9613+0.0279
      17.10.20261.9334-0.0472
      16.10.20261.9806+0.0516
      15.10.20261.929+0.0052
      14.10.20261.9238-0.0544
      13.10.20261.9782-0.112
      12.10.20262.0902-0.0062
      11.10.20262.0964-0.0055
      10.10.20262.1019+0.0579
      09.10.20262.044-0.1525
      08.10.20262.1965+0.0805
      07.10.20262.116-0.105
      06.10.20262.221-0.0611
      05.10.20262.2821+0.0191
      04.10.20262.263-0.0234
      03.10.20262.2864+0.0066
      02.10.20262.2798+0.1303
      01.10.20262.1495-0.0302
      30.09.20262.1797-0.0777
      29.09.20262.2574+0.1651
      28.09.20262.0923
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.2664
      макс: 2.5827
      за квартал:
      2.1576  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      28.10.20262.3369+0.0304
      27.10.20262.3065-0.1346
      26.10.20262.4411-0.0157
      25.10.20262.4568+0.0482
      24.10.20262.4086-0.0709
      23.10.20262.4795-0.0073
      22.10.20262.4868-0.0959
      21.10.20262.5827+0.4045
      20.10.20262.1782+0.1141
      19.10.20262.0641+0.1028
      18.10.20261.9613+0.0279
      17.10.20261.9334-0.0472
      16.10.20261.9806+0.0516
      15.10.20261.929+0.0052
      14.10.20261.9238-0.0544
      13.10.20261.9782-0.112
      12.10.20262.0902-0.0062
      11.10.20262.0964-0.0055
      10.10.20262.1019+0.0579
      09.10.20262.044-0.1525
      08.10.20262.1965+0.0805
      07.10.20262.116-0.105
      06.10.20262.221-0.0611
      05.10.20262.2821+0.0191
      04.10.20262.263-0.0234
      03.10.20262.2864+0.0066
      02.10.20262.2798+0.1303
      01.10.20262.1495-0.0302
      30.09.20262.1797-0.0777
      29.09.20262.2574+0.1651
      28.09.20262.0923-0.0291
      27.09.20262.1214+0.0484
      25.09.20262.073+0.0819
      24.09.20261.9911-0.0331
      23.09.20262.0242-0.0168
      22.09.20262.041-0.0038
      21.09.20262.0448+0.1059
      20.09.20261.9389-0.0559
      19.09.20261.9948+0.0221
      18.09.20261.9727+0.0489
      17.09.20261.9238+0.0955
      16.09.20261.8283-0.1253
      15.09.20261.9536-0.0907
      14.09.20262.0443-0.0357
      13.09.20262.08+0.0133
      12.09.20262.0667-0.0182
      11.09.20262.0849-0.0145
      10.09.20262.0994-0.1113
      09.09.20262.2107-0.0345
      08.09.20262.2452-0.0254
      07.09.20262.2706-0.0678
      06.09.20262.3384+0.0943
      05.09.20262.2441-0.0216
      04.09.20262.2657-0.0136
      03.09.20262.2793-0.0611
      02.09.20262.3404-0.0436
      01.09.20262.384+0.1626
      31.08.20262.2214-0.0218
      30.08.20262.2432-0.0083
      29.08.20262.2515-0.1039
      28.08.20262.3554-0.0768
      27.08.20262.4322+0.2505
      26.08.20262.1817+0.1595
      25.08.20262.0222-0.0664
      23.08.20262.0886+0.0196
      22.08.20262.069+0.2546
      21.08.20261.8144+0.1591
      20.08.20261.6553+0.1107
      19.08.20261.5446+0.0003
      18.08.20261.5443-0.0659
      17.08.20261.6102-0.0028
      16.08.20261.613+0.0433
      15.08.20261.5697-0.0406
      14.08.20261.6103-0.09
      13.08.20261.7003-0.0565
      12.08.20261.7568+0.0716
      11.08.20261.6852+0.0095
      10.08.20261.6757+0.0904
      09.08.20261.5853+0.0816
      08.08.20261.5037-0.0085
      07.08.20261.5122+0.0126
      06.08.20261.4996+0.0828
      05.08.20261.4168+0.0678
      04.08.20261.349+0.0434
      03.08.20261.3056+0.0096
      02.08.20261.296+0.0296
      01.08.20261.2664-0.0484
      31.07.20261.3148-0.0202
      30.07.20261.335

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.