Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Convex Finance

    Все криптовалюты » Convex Finance » USDC

    Курс Convex Finance (CVX) к USDC (USDC)

    Обновлено: 14.09.2026 09:30:02Convex Finance

    =
    Калькулятор CVX - USDC / Обратный расчет: курс USDC к Convex Finance
    0
    10010

    Графики

    Динамика изменения курса convex finance относительно usdc, за 1 CVX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0275
      макс: 2.1351
      за сутки:
      2.0919  

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      14.09 09:302.0919-0.0089
      14.09 09:202.1008+0.0088
      14.09 09:102.092+0.004
      14.09 09:082.088+0.0058
      14.09 09:032.0822-0.0012
      14.09 09:002.0834-0.0032
      14.09 08:502.0866+0.0002
      14.09 08:402.0864+0.0076
      14.09 08:302.0788-0.0121
      14.09 08:202.0909+0.0006
      14.09 08:102.0903-0.0008
      14.09 08:002.0911+0.0008
      14.09 07:502.0903+0.0012
      14.09 07:402.0891-0.0013
      14.09 07:302.0904+0.0027
      14.09 07:202.0877+0.0006
      14.09 07:102.0871+0.0024
      14.09 07:032.0847-0.0007
      14.09 07:002.0854-0.0001
      14.09 06:502.0855-0.0033
      14.09 06:402.0888-0.0026
      14.09 06:302.0914+0.0015
      14.09 06:202.0899+0.0023
      14.09 06:102.0876+0.0045
      14.09 06:002.0831+0.0034
      14.09 05:502.0797+0.0006
      14.09 05:402.0791+0.0021
      14.09 05:302.077+0.0115
      14.09 05:202.0655+0.008
      14.09 05:102.0575-0.002
      14.09 05:032.0595+0.0022
      14.09 05:002.0573+0.0087
      14.09 04:502.0486+0.0108
      14.09 04:402.0378-0.0071
      14.09 04:302.0449+0.0024
      14.09 04:202.0425+0.0011
      14.09 04:102.0414-0.0079
      14.09 04:002.0493+0.001
      14.09 03:502.0483+0.0051
      14.09 03:402.0432+0.0042
      14.09 03:302.039-0.0104
      14.09 03:202.0494+0.0092
      14.09 03:102.0402+0.0004
      14.09 03:032.0398+0.0001
      14.09 03:002.0397-0.0016
      14.09 02:502.0413-0.003
      14.09 02:402.0443+0.0023
      14.09 02:302.042-0.001
      14.09 02:202.043-0.0101
      14.09 02:102.0531+0.0028
      14.09 02:002.0503-0.0009
      14.09 01:502.0512-0.0078
      14.09 01:402.059+0.0017
      14.09 01:302.0573-0.0141
      14.09 01:202.0714-0.0076
      14.09 01:102.079-0.0193
      14.09 01:032.0983-0.0004
      14.09 01:002.0987-0.0008
      14.09 00:502.0995-0.0032
      14.09 00:402.1027+0.0004
      14.09 00:302.1023+0.0002
      14.09 00:202.1021-0.0007
      14.09 00:102.1028-0.0029
      14.09 00:002.1057+0.0073
      13.09 23:502.0984+0.0057
      13.09 23:402.0927+0.0018
      13.09 23:302.0909-0.0123
      13.09 23:202.1032-0.0041
      13.09 23:102.1073+0.0001
      13.09 23:032.1072-0.0011
      13.09 23:002.1083-0.0019
      13.09 22:502.1102-0.002
      13.09 22:402.1122-0.0065
      13.09 22:302.1187-0.0023
      13.09 22:202.121-0.0036
      13.09 22:102.1246+0.0012
      13.09 22:002.1234-0.0003
      13.09 21:502.1237+0.0008
      13.09 21:402.1229-0.0039
      13.09 21:302.1268+0.0028
      13.09 21:202.124+0.002
      13.09 21:102.122-0.0018
      13.09 21:032.1238+0.0004
      13.09 21:002.1234+0.0047
      13.09 20:502.1187-0.0098
      13.09 20:402.1285-0.0027
      13.09 20:302.1312-0.0039
      13.09 20:242.1351+0.0145
      13.09 20:102.1206+0.0045
      13.09 20:002.1161+0.0005
      13.09 19:502.1156-0.0056
      13.09 19:402.1212-0.0004
      13.09 19:302.1216-0.0011
      13.09 19:202.1227+0.0024
      13.09 19:102.1203+0.0049
      13.09 19:032.1154-0.0046
      13.09 19:002.12-0.0061
      13.09 18:502.1261-0.0031
      13.09 18:402.1292+0.0132
      13.09 18:302.116+0.0002
      13.09 18:202.1158+0.0038
      13.09 18:102.112-0.0038
      13.09 18:002.1158-0.0019
      13.09 17:502.1177+0.0048
      13.09 17:402.1129-0.0016
      13.09 17:302.1145-0.0027
      13.09 17:202.1172+0.0044
      13.09 17:102.1128-0.0033
      13.09 17:032.1161-0.0007
      13.09 17:002.1168-0.0007
      13.09 16:502.1175+0.0071
      13.09 16:402.1104+0.0078
      13.09 16:302.1026-0.0114
      13.09 16:202.114+0.007
      13.09 16:102.107-0.0006
      13.09 16:002.1076+0.0057
      13.09 15:502.1019+0.009
      13.09 15:402.0929-0.0106
      13.09 15:302.1035+0.0141
      13.09 15:202.0894+0.0147
      13.09 15:102.0747-0.0057
      13.09 15:032.0804+0.005
      13.09 15:002.0754+0.011
      13.09 14:502.0644-0.0029
      13.09 14:402.0673+0.0057
      13.09 14:302.0616-0.0062
      13.09 14:202.0678-0.0033
      13.09 14:102.0711+0.0193
      13.09 14:002.0518-0.0011
      13.09 13:502.0529+0.0012
      13.09 13:402.0517+0.0032
      13.09 13:302.0485-0.0009
      13.09 13:202.0494+0.0021
      13.09 13:102.0473-0.0023
      13.09 13:032.0496-0.0003
      13.09 13:002.0499+0.0046
      13.09 12:502.0453+0.0104
      13.09 12:402.0349-0.003
      13.09 12:302.0379-0.0081
      13.09 12:202.046+0.0135
      13.09 12:102.0325+0.005
      13.09 12:002.0275-0.001
      13.09 11:502.0285-0.012
      13.09 11:402.0405-0.0112
      13.09 11:302.0517-0.002
      13.09 11:202.0537-0.0025
      13.09 11:102.0562+0.0009
      13.09 11:032.0553+0.0003
      13.09 11:002.055+0.001
      13.09 10:502.054-0.0016
      13.09 10:402.0556-0.0025
      13.09 10:302.0581+0.0002
      13.09 10:202.0579+0.0096
      13.09 10:102.0483-0.0035
      13.09 10:002.0518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.0275
      макс: 2.2662
      за неделю:
        2.0919

      Таблица изменений курса convex finance : показать

      ДатаКурс+/-
      14.09 09:302.0919-0.0032
      14.09 08:502.0866+0.0008
      14.09 07:502.0903-0.0001
      14.09 06:502.0855+0.0034
      14.09 05:502.0797+0.0087
      14.09 04:502.0486+0.001
      14.09 03:502.0483-0.0016
      14.09 02:502.0413-0.0009
      14.09 01:502.0512-0.0008
      14.09 00:502.0995+0.0073
      13.09 23:502.0984-0.0019
      13.09 22:502.1102-0.0003
      13.09 21:502.1237+0.0047
      13.09 20:502.1187+0.0005
      13.09 19:502.1156-0.0061
      13.09 18:502.1261-0.0019
      13.09 17:502.1177-0.0007
      13.09 16:502.1175+0.0057
      13.09 15:502.1019+0.011
      13.09 14:502.0644-0.0011
      13.09 13:502.0529+0.0046
      13.09 12:502.0453-0.001
      13.09 11:502.0285+0.001
      13.09 10:502.054-0.0075
      13.09 09:502.0593+0.0028
      13.09 08:502.0613-0.0022
      13.09 07:502.0641+0.0005
      13.09 06:502.0734+0.0003
      13.09 05:502.0657+0.0033
      13.09 04:502.0527+0.0009
      13.09 03:502.0528+0.0018
      13.09 02:502.0454-0.0008
      13.09 01:502.044-0.0012
      13.09 00:502.0495-0.0017
      12.09 23:502.0494+0.0004
      12.09 22:502.0466-0.0047
      12.09 21:502.0582-0.0011
      12.09 20:502.0666-0.004
      12.09 19:502.0767+0.0027
      12.09 18:502.0735-0.0005
      12.09 17:502.0719-0.0016
      12.09 16:502.0709-0.0024
      12.09 15:502.0723+0.0008
      12.09 14:502.0818-0.0004
      12.09 13:502.0815+0.0009
      12.09 12:502.0714-0.0002
      12.09 11:502.0816-0.001
      12.09 10:502.0801-0.0006
      12.09 09:502.0714-0.0014
      12.09 08:502.0709-0.0018
      12.09 07:502.0718-0.0003
      12.09 06:502.0691-0.0007
      12.09 05:502.0712+0.0026
      12.09 04:502.0665+0.0004
      12.09 03:502.0596+0.0018
      12.09 02:502.0578+0.0021
      12.09 01:502.0468-0.0159
      12.09 00:502.0714-0.0091
      11.09 23:502.0728-0.0003
      11.09 22:502.0768-0.0072
      11.09 21:502.0804-0.0033
      11.09 20:502.1078+0.0003
      11.09 19:502.1202-0.0341
      11.09 18:502.1769-0.0001
      11.09 17:502.1473+0.0441
      11.09 16:502.096-0.0044
      11.09 15:502.1008-0.0019
      11.09 14:502.0409-0.0025
      11.09 13:502.0582+0.0013
      11.09 12:502.0688-0.0024
      11.09 11:502.0862-0.0007
      11.09 10:502.0874+0.002
      11.09 09:502.0838-0.0009
      11.09 08:502.0862+0.0004
      11.09 07:502.0926+0.002
      11.09 06:502.0692-0.0025
      11.09 05:502.0662+0.0029
      11.09 04:502.073+0.003
      11.09 03:502.0715-0.0042
      11.09 02:502.0561+0.0044
      11.09 01:502.0621-
      11.09 00:502.0874+0.0035
      10.09 23:502.0921-0.001
      10.09 22:502.0899+0.0054
      10.09 21:502.0878+0.0093
      10.09 20:502.0757+0.01
      10.09 19:502.0477-0.0044
      10.09 18:502.0643-0.0011
      10.09 17:502.0671+0.0036
      10.09 16:502.07+0.003
      10.09 15:502.0587-0.0071
      10.09 14:502.1049+0.0022
      10.09 13:502.1015+0.0035
      10.09 12:502.0917-0.0042
      10.09 11:502.1045+0.0103
      10.09 10:502.0959+0.0068
      10.09 09:502.1204+0.0092
      10.09 08:502.128-0.0043
      10.09 07:502.1273-0.0033
      10.09 06:502.1452+0.002
      10.09 05:502.1429-0.0063
      10.09 04:502.1447-0.0019
      10.09 03:502.1667+0.0026
      10.09 02:502.1798-0.0075
      10.09 01:502.1768-0.0087
      10.09 00:502.1845-0.0043
      09.09 23:502.1937-0.0078
      09.09 22:502.2055-0.0026
      09.09 21:502.2188+0.0007
      09.09 20:502.224-0.0037
      09.09 19:502.2206-0.0009
      09.09 18:502.225-0.0026
      09.09 17:502.2216-0.0039
      09.09 16:502.2415+0.0068
      09.09 15:502.2365+0.0166
      09.09 14:502.2091-0.0023
      09.09 13:502.1902+0.0035
      09.09 12:502.1951+0.0024
      09.09 11:502.2131+0.0036
      09.09 10:502.2148-0.0115
      09.09 09:502.2223+0.0141
      09.09 08:502.2097+0.003
      09.09 07:502.2309-0.0011
      09.09 06:502.2065-0.0025
      09.09 05:502.213+0.0023
      09.09 04:502.2157+0.0005
      09.09 03:502.2191-0.002
      09.09 02:502.2092+0.0003
      09.09 01:502.2436-0.0019
      09.09 00:502.2422-0.0018
      08.09 23:502.2438-0.0022
      08.09 22:502.249-0.0101
      08.09 21:502.2554+0.0017
      08.09 20:502.2468+0.0003
      08.09 19:502.2497+0.0015
      08.09 18:502.2591-0.0017
      08.09 17:502.2479+0.0092
      08.09 16:502.2243-
      08.09 15:502.2453+0.0009
      08.09 14:502.2479-0.0019
      08.09 13:502.2636-0.0009
      08.09 12:502.2662-0.0019
      08.09 11:502.2463-0.0116
      08.09 10:502.2657-0.0015
      08.09 09:502.2402-0.0011
      08.09 08:502.226-0.0062
      08.09 07:502.2405-0.0012
      08.09 06:502.252-0.0077
      08.09 05:502.2404+0.0016
      08.09 04:502.2517+0.0059
      08.09 03:502.2457+0.0062
      08.09 02:502.2426+0.0007
      08.09 01:502.2201+0.0024
      08.09 00:502.238+0.0027
      07.09 23:502.247-0.0023
      07.09 22:502.2589+0.0071
      07.09 21:502.239+0.0023
      07.09 20:502.2391+0.0043
      07.09 19:502.2228-0.003
      07.09 18:502.2129+0.0156
      07.09 17:502.2415+0.0026
      07.09 16:502.2513+0.0037
      07.09 15:502.2625+0.0007
      07.09 14:502.2445+0.0015
      07.09 13:502.2488-0.0082
      07.09 12:502.2596-0.0017
      07.09 11:502.2657-0.0046
      07.09 10:502.2489+0.0008
      07.09 09:502.2627
    • * на графике представлен средесуточный курс convex finance в течение последних 30 дней.
      мин: 1.5443
      макс: 2.4322
      за месяц:
      2.0919  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      13.09.20262.08+0.0133
      12.09.20262.0667-0.0182
      11.09.20262.0849-0.0145
      10.09.20262.0994-0.1113
      09.09.20262.2107-0.0345
      08.09.20262.2452-0.0254
      07.09.20262.2706-0.0678
      06.09.20262.3384+0.0943
      05.09.20262.2441-0.0216
      04.09.20262.2657-0.0136
      03.09.20262.2793-0.0611
      02.09.20262.3404-0.0436
      01.09.20262.384+0.1626
      31.08.20262.2214-0.0218
      30.08.20262.2432-0.0083
      29.08.20262.2515-0.1039
      28.08.20262.3554-0.0768
      27.08.20262.4322+0.2505
      26.08.20262.1817+0.1595
      25.08.20262.0222-0.0664
      23.08.20262.0886+0.0196
      22.08.20262.069+0.2546
      21.08.20261.8144+0.1591
      20.08.20261.6553+0.1107
      19.08.20261.5446+0.0003
      18.08.20261.5443-0.0659
      17.08.20261.6102-0.0028
      16.08.20261.613+0.0433
      15.08.20261.5697-0.0406
      14.08.20261.6103
    • * на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.
      мин: 1.0726
      макс: 2.4322
      за квартал:
      2.0919  
      Таблица изменений курса convex finance : показать
      ДатаКурс+/-
      13.09.20262.08+0.0133
      12.09.20262.0667-0.0182
      11.09.20262.0849-0.0145
      10.09.20262.0994-0.1113
      09.09.20262.2107-0.0345
      08.09.20262.2452-0.0254
      07.09.20262.2706-0.0678
      06.09.20262.3384+0.0943
      05.09.20262.2441-0.0216
      04.09.20262.2657-0.0136
      03.09.20262.2793-0.0611
      02.09.20262.3404-0.0436
      01.09.20262.384+0.1626
      31.08.20262.2214-0.0218
      30.08.20262.2432-0.0083
      29.08.20262.2515-0.1039
      28.08.20262.3554-0.0768
      27.08.20262.4322+0.2505
      26.08.20262.1817+0.1595
      25.08.20262.0222-0.0664
      23.08.20262.0886+0.0196
      22.08.20262.069+0.2546
      21.08.20261.8144+0.1591
      20.08.20261.6553+0.1107
      19.08.20261.5446+0.0003
      18.08.20261.5443-0.0659
      17.08.20261.6102-0.0028
      16.08.20261.613+0.0433
      15.08.20261.5697-0.0406
      14.08.20261.6103-0.09
      13.08.20261.7003-0.0565
      12.08.20261.7568+0.0716
      11.08.20261.6852+0.0095
      10.08.20261.6757+0.0904
      09.08.20261.5853+0.0816
      08.08.20261.5037-0.0085
      07.08.20261.5122+0.0126
      06.08.20261.4996+0.0828
      05.08.20261.4168+0.0678
      04.08.20261.349+0.0434
      03.08.20261.3056+0.0096
      02.08.20261.296+0.0296
      01.08.20261.2664-0.0484
      31.07.20261.3148-0.0202
      30.07.20261.335-0.0057
      29.07.20261.3407-0.0277
      28.07.20261.3684-0.0061
      27.07.20261.3745+0.0396
      26.07.20261.3349+0.0469
      25.07.20261.288+0.0707
      24.07.20261.2173+0.0038
      23.07.20261.2135-0.0433
      22.07.20261.2568+0.0176
      21.07.20261.2392+0.0256
      20.07.20261.2136+0.0089
      19.07.20261.2047-0.0007
      18.07.20261.2054-0.0111
      17.07.20261.2165-0.0354
      16.07.20261.2519-0.0604
      15.07.20261.3123-0.0277
      14.07.20261.34+0.0931
      13.07.20261.2469-0.0036
      12.07.20261.2505+0.006
      11.07.20261.2445+0.0036
      10.07.20261.2409+0.0652
      09.07.20261.1757-
      08.07.20261.1757-0.0643
      07.07.20261.24+0.0025
      06.07.20261.2375+0.0365
      05.07.20261.201-0.0075
      04.07.20261.2085+0.0318
      03.07.20261.1767+0.0273
      02.07.20261.1494+0.0623
      01.07.20261.0871+0.0145
      30.06.20261.0726-0.0231
      29.06.20261.0957+0.0027
      28.06.20261.093-0.0174
      27.06.20261.1104+0.0088
      26.06.20261.1016-0.0184
      25.06.20261.12-0.0436
      24.06.20261.1636-0.0157
      23.06.20261.1793-0.0447
      22.06.20261.224-0.019
      21.06.20261.243+0.0117
      20.06.20261.2313+0.0051
      19.06.20261.2262-0.0607
      18.06.20261.2869-0.0915
      17.06.20261.3784-0.0122
      16.06.20261.3906+0.0168
      15.06.20261.3738

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.