Курс Cosmos к грузинскому лари

Обновлено: 18.11.2019 19:00:01


	=
Калькулятор ATOM - GEL / Обратный расчет: курс грузинского лари к Cosmos Обменять cosmos на грузинский лари

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance.

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса cosmos относительно грузинского лари, за 1 ATOM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8678

макс: 11.8432

за сутки:

10.8946

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
18.11 19:00	10.8946	+0.0171
18.11 18:50	10.8775	-0.0473
18.11 18:40	10.9248	-0.0358
18.11 18:30	10.9606	+0.0065
18.11 18:20	10.9541	-0.0094
18.11 18:10	10.9635	+0.0225
18.11 18:00	10.941	-0.0306
18.11 17:50	10.9716	-0.015
18.11 17:40	10.9866	-0.003
18.11 17:30	10.9896	-0.0051
18.11 17:20	10.9947	-0.0243
18.11 17:10	11.019	-0.0224
18.11 17:00	11.0414	+0.0059
18.11 16:50	11.0355	+0.0175
18.11 16:40	11.018	+0.0495
18.11 16:30	10.9685	+0.0357
18.11 16:20	10.9328	+0.0039
18.11 16:10	10.9289	-0.0345
18.11 16:00	10.9634	+0.0002
18.11 15:50	10.9632	-0.0031
18.11 15:40	10.9663	-0.0016
18.11 15:30	10.9679	+0.0026
18.11 15:20	10.9653	+0.0975
18.11 15:10	10.8678	-0.1196
18.11 15:00	10.9874	-0.0477
18.11 14:50	11.0351	+0.0007
18.11 14:40	11.0344	-0.0195
18.11 14:30	11.0539	+0.0015
18.11 14:20	11.0524	-0.0155
18.11 14:10	11.0679	-0.0508
18.11 14:00	11.1187	-0.065
18.11 13:50	11.1837	+0.0879
18.11 13:40	11.0958	+0.0038
18.11 13:30	11.092	+0.0099
18.11 13:20	11.0821	-0.1394
18.11 13:10	11.2215	-0.0051
18.11 13:00	11.2266	+0.0295
18.11 12:50	11.1971	+0.0617
18.11 12:40	11.1354	-0.0226
18.11 12:30	11.158	-0.0489
18.11 12:20	11.2069	-0.0086
18.11 12:10	11.2155	-0.0021
18.11 12:00	11.2176	+0.0082
18.11 11:50	11.2094	+0.0778
18.11 11:40	11.1316	-0.0089
18.11 11:30	11.1405	+0.0648
18.11 11:20	11.0757	+0.0017
18.11 11:10	11.074	+0.003
18.11 11:00	11.071	+0.0006
18.11 10:50	11.0704	+0.0084
18.11 10:40	11.062	-0.0351
18.11 10:30	11.0971	+0.0071
18.11 10:20	11.09	+0.0195
18.11 10:10	11.0705	-0.0196
18.11 10:00	11.0901	+0.0082
18.11 09:50	11.0819	-0.0055
18.11 09:40	11.0874	-0.0575
18.11 09:30	11.1449	-0.1768
18.11 09:20	11.3217	-0.0248
18.11 09:10	11.3465	-0.0201
18.11 09:00	11.3666	-0.0025
18.11 08:50	11.3691	+0.0016
18.11 08:40	11.3675	-0.0106
18.11 08:30	11.3781	+0.0242
18.11 08:20	11.3539	-0.0333
18.11 08:10	11.3872	+0.039
18.11 08:00	11.3482	+0.0156
18.11 07:50	11.3326	-0.0006
18.11 07:40	11.3332	+0.007
18.11 07:30	11.3262	-0.028
18.11 07:20	11.3542	+0.0524
18.11 07:10	11.3018	+0.0174
18.11 07:00	11.2844	-0.0187
18.11 06:50	11.3031	-0.0421
18.11 06:40	11.3452	+0.0364
18.11 06:30	11.3088	+0.0024
18.11 06:20	11.3064	-0.084
18.11 06:10	11.3904	-0.0679
18.11 06:00	11.4583	-0.0083
18.11 05:50	11.4666	+0.0421
18.11 05:40	11.4245	-0.1225
18.11 05:30	11.547	+0.031
18.11 05:20	11.516	+0.0269
18.11 05:10	11.4891	-0.009
18.11 05:00	11.4981	-0.0055
18.11 04:50	11.5036	-0.0967
18.11 04:40	11.6003	-0.029
18.11 04:30	11.6293	-0.004
18.11 04:20	11.6333	+0.0016
18.11 04:10	11.6317	+0.0163
18.11 04:00	11.6154	-0.0159
18.11 03:50	11.6313	-0.0062
18.11 03:40	11.6375	+0.0042
18.11 03:30	11.6333	-0.0135
18.11 03:20	11.6468	+0.0095
18.11 03:10	11.6373	+0.007
18.11 03:00	11.6303	-0.0226
18.11 02:50	11.6529	-0.008
18.11 02:40	11.6609	-0.0908
18.11 02:30	11.7517	-0.0128
18.11 02:20	11.7645	+0.0111
18.11 02:10	11.7534	-0.0071
18.11 02:00	11.7605	+0.0026
18.11 01:50	11.7579	+0.0052
18.11 01:40	11.7527	-0.0113
18.11 01:30	11.764	+0.0202
18.11 01:20	11.7438	-0.0137
18.11 01:10	11.7575	+0.0038
18.11 01:00	11.7537	+0.0014
18.11 00:50	11.7523	-0.0152
18.11 00:40	11.7675	+0.0066
18.11 00:30	11.7609	-0.0168
18.11 00:20	11.7777	+0.0146
18.11 00:10	11.7631	-0.0114
18.11 00:00	11.7745	+0.0071
17.11 23:50	11.7674	-0.01
17.11 23:40	11.7774	-0.017
17.11 23:30	11.7944	+0.0996
17.11 23:20	11.6948	-0.0019
17.11 23:10	11.6967	+0.0077
17.11 23:00	11.689	-0.0179
17.11 22:50	11.7069	+0.0102
17.11 22:40	11.6967	-0.0211
17.11 22:30	11.7178	-0.0015
17.11 22:20	11.7193	+0.0108
17.11 22:10	11.7085	+0.0099
17.11 22:00	11.6986	-0.0273
17.11 21:50	11.7259	-0.0144
17.11 21:40	11.7403	+0.0006
17.11 21:30	11.7397	+0.0133
17.11 21:20	11.7264	-0.0003
17.11 21:10	11.7267	-0.058
17.11 21:00	11.7847	-0.0121
17.11 20:50	11.7968	-0.0039
17.11 20:40	11.8007	+0.0023
17.11 20:30	11.7984	-0.0329
17.11 20:20	11.8313	+0.0027
17.11 20:10	11.8286	+0.0068
17.11 20:00	11.8218	-0.0214
17.11 19:50	11.8432	+0.0912
17.11 19:40	11.752	+0.038
17.11 19:30	11.714	+0.0634
17.11 19:20	11.6506	+0.0581
17.11 19:10	11.5925	-0.0028
17.11 19:00	11.5953

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8678

макс: 12.9158

за неделю:

10.8946

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
18.11 19:00	10.8946	+0.0225
18.11 18:00	10.941	-0.0224
18.11 17:00	11.0414	-0.0345
18.11 16:00	10.9634	-0.1196
18.11 15:00	10.9874	-0.0508
18.11 14:00	11.1187	-0.0051
18.11 13:00	11.2266	-0.0021
18.11 12:00	11.2176	+0.003
18.11 11:00	11.071	-0.0196
18.11 10:00	11.0901	-0.0201
18.11 09:00	11.3666	+0.039
18.11 08:00	11.3482	+0.0174
18.11 07:00	11.2844	-0.0679
18.11 06:00	11.4583	-0.009
18.11 05:00	11.4981	+0.0163
18.11 04:00	11.6154	+0.007
18.11 03:00	11.6303	-0.0071
18.11 02:00	11.7605	+0.0038
18.11 01:00	11.7537	-0.0114
18.11 00:00	11.7745	+0.0077
17.11 23:00	11.689	+0.0099
17.11 22:00	11.6986	-0.058
17.11 21:00	11.7847	+0.0068
17.11 20:00	11.8218	-0.0028
17.11 19:00	11.5953	+0.028
17.11 18:00	11.6524	+0.0301
17.11 17:00	11.6154	+0.0295
17.11 16:00	11.7472	-0.0437
17.11 15:00	11.7595	+0.0133
17.11 14:00	11.6671	+0.0134
17.11 13:00	11.6329	-0.099
17.11 12:00	11.6773	-0.1412
17.11 11:00	11.5847	-0.0092
17.11 10:00	11.614	+0.0198
17.11 09:00	11.4928	-0.0003
17.11 08:00	11.5245	-0.0546
17.11 07:00	11.7063	-0.0294
17.11 06:00	11.7144	-0.0338
17.11 05:00	11.7651	-0.0046
17.11 04:00	11.8559	+0.0211
17.11 03:00	11.8355	+0.0192
17.11 02:00	11.7657	-0.0142
17.11 01:00	11.7316	-0.0473
17.11 00:00	11.7288	-0.0056
16.11 23:00	11.8319	-0.0152
16.11 22:00	11.7967	-0.0032
16.11 21:00	11.7555	+0.0552
16.11 20:00	11.7218	-0.0061
16.11 19:00	11.689	+0.0012
16.11 18:00	11.6879	-0.014
16.11 17:00	11.7196	-0.0092
16.11 16:00	11.6496	-0.0445
16.11 15:00	11.6149	-
16.11 14:00	11.6171	-0.0364
16.11 13:00	11.5995	-0.0163
16.11 12:00	11.5598	-0.0137
16.11 11:00	11.5331	-0.0124
16.11 10:00	11.6207	-0.0059
16.11 09:00	11.6198	-0.0024
16.11 08:00	11.6657	-0.024
16.11 07:00	11.6963	-0.0173
16.11 06:00	11.766	-0.0023
16.11 05:00	11.6694	+0.01
16.11 04:00	11.5363	+0.0029
16.11 03:00	11.65	+0.1039
16.11 02:00	11.654	-0.019
16.11 01:00	11.7306	+0.0147
16.11 00:00	11.7012	-0.0224
15.11 23:00	11.8106	+0.0322
15.11 22:00	11.8315	-0.0566
15.11 21:00	11.8309	+0.0688
15.11 20:00	11.8338	+0.0749
15.11 19:00	11.7793	+0.0042
15.11 18:00	11.7987	-0.158
15.11 17:00	12.0062	+0.0049
15.11 16:00	12.1264	-0.0121
15.11 15:00	12.0393	-0.0052
15.11 14:00	12.1255	-0.0522
15.11 13:00	12.2818	-0.0416
15.11 12:00	12.2435	-0.0223
15.11 11:00	12.0616	+0.154
15.11 10:00	11.998	+0.0467
15.11 09:00	11.8201	+0.003
15.11 08:00	11.5488	-0.0213
15.11 07:00	11.5675	-0.0093
15.11 06:00	11.6654	-0.0703
15.11 05:00	11.7188	-0.1503
15.11 04:00	11.9891	+0.0488
15.11 03:00	11.9112	+0.0029
15.11 02:00	11.719	+0.012
15.11 01:00	11.7841	+0.0188
15.11 00:00	11.687	+0.0196
14.11 23:00	11.5788	+0.0047
14.11 22:00	11.6303	+0.011
14.11 21:00	11.7093	-0.0055
14.11 20:00	11.7127	-0.0288
14.11 19:00	11.7064	+0.0142
14.11 18:00	11.6349	+0.0427
14.11 17:00	11.5999	+0.0031
14.11 16:00	11.4607	+0.0533
14.11 15:00	11.4237	-
14.11 14:00	11.4676	+0.0174
14.11 13:00	11.4394	-0.0088
14.11 12:00	11.3061	-0.0836
14.11 11:00	11.5774	-0.0049
14.11 10:00	11.5762	-0.0298
14.11 09:00	11.605	+0.0033
14.11 08:00	11.5454	-0.0051
14.11 07:00	11.651	+0.0477
14.11 06:00	11.3597	-0.0175
14.11 05:00	11.5587	-0.0419
14.11 04:00	11.7746	-0.0009
14.11 03:00	11.7887	-0.0304
14.11 02:00	11.8288	+0.0121
14.11 01:00	11.8534	+0.003
14.11 00:00	11.9162	+0.0045
13.11 23:00	11.9161	-0.0138
13.11 22:00	11.9411	+0.0268
13.11 21:00	11.9568	-0.0042
13.11 20:00	11.9379	-0.009
13.11 19:00	11.8482	+0.0048
13.11 18:00	11.7925	-0.0247
13.11 17:00	11.8842	-0.0189
13.11 16:00	11.957	+0.0096
13.11 15:00	12.0215	-0.0822
13.11 14:00	12.0236	-0.0715
13.11 13:00	12.1471	+0.0046
13.11 12:00	12.1913	+0.0255
13.11 11:00	12.2472	-0.0341
13.11 10:00	12.2208	-0.016
13.11 09:00	12.1975	+0.0131
13.11 08:00	12.398	-0.0236
13.11 07:00	12.46	+0.023
13.11 06:00	12.3154	-0.0139
13.11 05:00	12.3464	-0.0157
13.11 04:00	12.3174	+0.0383
13.11 03:00	12.467	-0.0061
13.11 02:00	12.374	+0.0394
13.11 01:00	12.2479	+0.0474
13.11 00:00	12.0249	-0.0092
12.11 23:00	12.0823	-0.0169
12.11 22:00	12.1565	-0.0556
12.11 21:00	12.3212	+0.0155
12.11 20:00	12.19	+0.076
12.11 19:00	12.115	-0.028
12.11 18:00	12.1618	+0.006
12.11 17:00	12.2229	-0.0621
12.11 16:00	12.4323	-0.0577
12.11 15:00	12.5659	+0.0246
12.11 14:00	12.4413	+0.0014
12.11 13:00	12.4864	-0.0017
12.11 12:00	12.3642	-0.0113
12.11 11:00	12.5651	-0.0325
12.11 10:00	12.6099	+0.0417
12.11 09:00	12.6216	-0.0358
12.11 08:00	12.5919	+0.0146
12.11 07:00	12.4332	-0.0238
12.11 06:00	12.5824	-0.0171
12.11 05:00	12.6219	-0.0303
12.11 04:00	12.8312	-0.0891
12.11 03:00	12.9158	-0.0046
12.11 02:00	12.7976	+0.0018
12.11 01:00	12.7427	-0.0016
12.11 00:00	12.8294	+0.0055
11.11 23:00	12.8207	+0.0358
11.11 22:00	12.856	+0.0408
11.11 21:00	12.8613	-0.016
11.11 20:00	12.8508	-0.1018
11.11 19:00	12.8117

* на графике представлен средесуточный курс cosmos в течение последних 30 дней.

мин: 8.0568

макс: 12.9158

за месяц:

10.8946

Таблица изменений курса cosmos : показать

Дата	Курс	+/-
17.11.2019	11.6922	+0.0178
16.11.2019	11.6744	-0.1876
15.11.2019	11.862	+0.2343
14.11.2019	11.6277	-0.4355
13.11.2019	12.0632	-0.3383
12.11.2019	12.4015	-0.1161
11.11.2019	12.5176	+0.4744
10.11.2019	12.0432	+0.4873
09.11.2019	11.5559	+0.1649
08.11.2019	11.391	+0.2856
07.11.2019	11.1054	-0.0811
06.11.2019	11.1865	+0.2408
05.11.2019	10.9457	+0.5593
04.11.2019	10.3864	+0.3899
03.11.2019	9.9965	+0.0148
02.11.2019	9.9817	+0.391
01.11.2019	9.5907	+0.2387
31.10.2019	9.352	+0.2219
30.10.2019	9.1301	-0.1764
29.10.2019	9.3065	-0.1121
28.10.2019	9.4186	+0.1922
27.10.2019	9.2264	+0.0343
26.10.2019	9.1921	+0.6389
25.10.2019	8.5532	+0.4964
24.10.2019	8.0568	-0.1213
23.10.2019	8.1781	-0.6135
22.10.2019	8.7916	+0.1294
21.10.2019	8.6622	+0.3796
20.10.2019	8.2826	+0.0542
19.10.2019	8.2284	-0.1458
18.10.2019	8.3742

* на графике представлен средесуточный курс cosmos в течение последних 3 месяцев. Таблица изменений курса cosmos : показать

Дата	Курс	+/-
17.11.2019	11.6922	+0.0178
16.11.2019	11.6744	-0.1876
15.11.2019	11.862	+0.2343
14.11.2019	11.6277	-0.4355
13.11.2019	12.0632	-0.3383
12.11.2019	12.4015	-0.1161
11.11.2019	12.5176	+0.4744
10.11.2019	12.0432	+0.4873
09.11.2019	11.5559	+0.1649
08.11.2019	11.391	+0.2856
07.11.2019	11.1054	-0.0811
06.11.2019	11.1865	+0.2408
05.11.2019	10.9457	+0.5593
04.11.2019	10.3864	+0.3899
03.11.2019	9.9965	+0.0148
02.11.2019	9.9817	+0.391
01.11.2019	9.5907	+0.2387
31.10.2019	9.352	+0.2219
30.10.2019	9.1301	-0.1764
29.10.2019	9.3065	-0.1121
28.10.2019	9.4186	+0.1922
27.10.2019	9.2264	+0.0343
26.10.2019	9.1921	+0.6389
25.10.2019	8.5532	+0.4964
24.10.2019	8.0568	-0.1213
23.10.2019	8.1781	-0.6135
22.10.2019	8.7916	+0.1294
21.10.2019	8.6622	+0.3796
20.10.2019	8.2826	+0.0542
19.10.2019	8.2284	-0.1458
18.10.2019	8.3742	-0.1402
17.10.2019	8.5144	+0.0689
16.10.2019	8.4455	-0.5765
15.10.2019	9.022	+0.0745
14.10.2019	8.9475	+0.4297
13.10.2019	8.5178	+0.0865
12.10.2019	8.4313	-0.0321
11.10.2019	8.4634	-0.0544
10.10.2019	8.5178	-0.1554
09.10.2019	8.6732	-0.0405
08.10.2019	8.7137	+0.6082
07.10.2019	8.1055	+0.1378
06.10.2019	7.9677	+0.1403
05.10.2019	7.8274	+0.2454
04.10.2019	7.582	-0.0612
03.10.2019	7.6432	+0.1344
02.10.2019	7.5088	-0.1008
01.10.2019	7.6096	+0.5704
30.09.2019	7.0392	+0.519
29.09.2019	6.5202	-0.1857
28.09.2019	6.7059	+0.1118
27.09.2019	6.5941	-0.1013
26.09.2019	6.6954	-0.1027
25.09.2019	6.7981	-0.5762
24.09.2019	7.3743	-0.9127
23.09.2019	8.287	-0.3299
22.09.2019	8.6169	-0.6923
21.09.2019	9.3092	-0.0655
20.09.2019	9.3747	+0.1504
19.09.2019	9.2243	-0.6498
18.09.2019	9.8741	+0.0494
17.09.2019	9.8247	-0.1257
16.09.2019	9.9504	-0.1216
15.09.2019	10.072	+0.8498
14.09.2019	9.2222	-0.0866
13.09.2019	9.3088	+1.2048
12.09.2019	8.104	+0.5994
11.09.2019	7.5046	-0.6618
10.09.2019	8.1664	+0.1389
09.09.2019	8.0275	+0.7602
08.09.2019	7.2673	+0.8706
07.09.2019	6.3967	+0.4015
06.09.2019	5.9952	+0.2047
05.09.2019	5.7905	-0.3639
04.09.2019	6.1544	-0.2944
03.09.2019	6.4488	+0.1749
02.09.2019	6.2739	+0.1533
01.09.2019	6.1206	-0.0375
31.08.2019	6.1581	-0.2556
30.08.2019	6.4137	-0.0875
29.08.2019	6.5012	-0.7669
28.08.2019	7.2681	-0.234
27.08.2019	7.5021	-0.2915
26.08.2019	7.7936	-0.065
25.08.2019	7.8586	+0.027
24.08.2019	7.8316	-0.0644
23.08.2019	7.896	+0.1293
22.08.2019	7.7667	-0.2089
21.08.2019	7.9756	-0.4092
20.08.2019	8.3848	+8.3848
19.08.2019	0