Меню сайта

Курс Cosmos к грузинскому лари

Обновлено: 18.11.2019 19:00:01

=
Калькулятор ATOM - GEL / Обратный расчет: курс грузинского лари к Cosmos
Обменять cosmos на грузинский лари
Cosmos

Космос (АТОМ) – это одна из самых молодых и успешных криптовалют последнего времени. После нескольких лет разработки она вышла на рынок в 2019 году. В основе Cosmos лежит блокчейн, причем основная его цель – это совместимость с другими сетями блокчейн и с другими криптовалютами. В настоящий момент в обращении находятся 238,9 млн ATOM, рыночная капитализация составляет 1 091 942 936 $, курс - 4,57 $. Самая популярная биржа для торговли Cosmos – Binance. 

Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса cosmos относительно грузинского лари, за 1 ATOM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8678
    макс: 11.8432
    за сутки:
    10.8946

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    18.11 19:0010.8946+0.0171
    18.11 18:5010.8775-0.0473
    18.11 18:4010.9248-0.0358
    18.11 18:3010.9606+0.0065
    18.11 18:2010.9541-0.0094
    18.11 18:1010.9635+0.0225
    18.11 18:0010.941-0.0306
    18.11 17:5010.9716-0.015
    18.11 17:4010.9866-0.003
    18.11 17:3010.9896-0.0051
    18.11 17:2010.9947-0.0243
    18.11 17:1011.019-0.0224
    18.11 17:0011.0414+0.0059
    18.11 16:5011.0355+0.0175
    18.11 16:4011.018+0.0495
    18.11 16:3010.9685+0.0357
    18.11 16:2010.9328+0.0039
    18.11 16:1010.9289-0.0345
    18.11 16:0010.9634+0.0002
    18.11 15:5010.9632-0.0031
    18.11 15:4010.9663-0.0016
    18.11 15:3010.9679+0.0026
    18.11 15:2010.9653+0.0975
    18.11 15:1010.8678-0.1196
    18.11 15:0010.9874-0.0477
    18.11 14:5011.0351+0.0007
    18.11 14:4011.0344-0.0195
    18.11 14:3011.0539+0.0015
    18.11 14:2011.0524-0.0155
    18.11 14:1011.0679-0.0508
    18.11 14:0011.1187-0.065
    18.11 13:5011.1837+0.0879
    18.11 13:4011.0958+0.0038
    18.11 13:3011.092+0.0099
    18.11 13:2011.0821-0.1394
    18.11 13:1011.2215-0.0051
    18.11 13:0011.2266+0.0295
    18.11 12:5011.1971+0.0617
    18.11 12:4011.1354-0.0226
    18.11 12:3011.158-0.0489
    18.11 12:2011.2069-0.0086
    18.11 12:1011.2155-0.0021
    18.11 12:0011.2176+0.0082
    18.11 11:5011.2094+0.0778
    18.11 11:4011.1316-0.0089
    18.11 11:3011.1405+0.0648
    18.11 11:2011.0757+0.0017
    18.11 11:1011.074+0.003
    18.11 11:0011.071+0.0006
    18.11 10:5011.0704+0.0084
    18.11 10:4011.062-0.0351
    18.11 10:3011.0971+0.0071
    18.11 10:2011.09+0.0195
    18.11 10:1011.0705-0.0196
    18.11 10:0011.0901+0.0082
    18.11 09:5011.0819-0.0055
    18.11 09:4011.0874-0.0575
    18.11 09:3011.1449-0.1768
    18.11 09:2011.3217-0.0248
    18.11 09:1011.3465-0.0201
    18.11 09:0011.3666-0.0025
    18.11 08:5011.3691+0.0016
    18.11 08:4011.3675-0.0106
    18.11 08:3011.3781+0.0242
    18.11 08:2011.3539-0.0333
    18.11 08:1011.3872+0.039
    18.11 08:0011.3482+0.0156
    18.11 07:5011.3326-0.0006
    18.11 07:4011.3332+0.007
    18.11 07:3011.3262-0.028
    18.11 07:2011.3542+0.0524
    18.11 07:1011.3018+0.0174
    18.11 07:0011.2844-0.0187
    18.11 06:5011.3031-0.0421
    18.11 06:4011.3452+0.0364
    18.11 06:3011.3088+0.0024
    18.11 06:2011.3064-0.084
    18.11 06:1011.3904-0.0679
    18.11 06:0011.4583-0.0083
    18.11 05:5011.4666+0.0421
    18.11 05:4011.4245-0.1225
    18.11 05:3011.547+0.031
    18.11 05:2011.516+0.0269
    18.11 05:1011.4891-0.009
    18.11 05:0011.4981-0.0055
    18.11 04:5011.5036-0.0967
    18.11 04:4011.6003-0.029
    18.11 04:3011.6293-0.004
    18.11 04:2011.6333+0.0016
    18.11 04:1011.6317+0.0163
    18.11 04:0011.6154-0.0159
    18.11 03:5011.6313-0.0062
    18.11 03:4011.6375+0.0042
    18.11 03:3011.6333-0.0135
    18.11 03:2011.6468+0.0095
    18.11 03:1011.6373+0.007
    18.11 03:0011.6303-0.0226
    18.11 02:5011.6529-0.008
    18.11 02:4011.6609-0.0908
    18.11 02:3011.7517-0.0128
    18.11 02:2011.7645+0.0111
    18.11 02:1011.7534-0.0071
    18.11 02:0011.7605+0.0026
    18.11 01:5011.7579+0.0052
    18.11 01:4011.7527-0.0113
    18.11 01:3011.764+0.0202
    18.11 01:2011.7438-0.0137
    18.11 01:1011.7575+0.0038
    18.11 01:0011.7537+0.0014
    18.11 00:5011.7523-0.0152
    18.11 00:4011.7675+0.0066
    18.11 00:3011.7609-0.0168
    18.11 00:2011.7777+0.0146
    18.11 00:1011.7631-0.0114
    18.11 00:0011.7745+0.0071
    17.11 23:5011.7674-0.01
    17.11 23:4011.7774-0.017
    17.11 23:3011.7944+0.0996
    17.11 23:2011.6948-0.0019
    17.11 23:1011.6967+0.0077
    17.11 23:0011.689-0.0179
    17.11 22:5011.7069+0.0102
    17.11 22:4011.6967-0.0211
    17.11 22:3011.7178-0.0015
    17.11 22:2011.7193+0.0108
    17.11 22:1011.7085+0.0099
    17.11 22:0011.6986-0.0273
    17.11 21:5011.7259-0.0144
    17.11 21:4011.7403+0.0006
    17.11 21:3011.7397+0.0133
    17.11 21:2011.7264-0.0003
    17.11 21:1011.7267-0.058
    17.11 21:0011.7847-0.0121
    17.11 20:5011.7968-0.0039
    17.11 20:4011.8007+0.0023
    17.11 20:3011.7984-0.0329
    17.11 20:2011.8313+0.0027
    17.11 20:1011.8286+0.0068
    17.11 20:0011.8218-0.0214
    17.11 19:5011.8432+0.0912
    17.11 19:4011.752+0.038
    17.11 19:3011.714+0.0634
    17.11 19:2011.6506+0.0581
    17.11 19:1011.5925-0.0028
    17.11 19:0011.5953
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 10.8678
    макс: 12.9158
    за неделю:
    10.8946

    Таблица изменений курса cosmos : показать

    ДатаКурс+/-
    18.11 19:0010.8946+0.0225
    18.11 18:0010.941-0.0224
    18.11 17:0011.0414-0.0345
    18.11 16:0010.9634-0.1196
    18.11 15:0010.9874-0.0508
    18.11 14:0011.1187-0.0051
    18.11 13:0011.2266-0.0021
    18.11 12:0011.2176+0.003
    18.11 11:0011.071-0.0196
    18.11 10:0011.0901-0.0201
    18.11 09:0011.3666+0.039
    18.11 08:0011.3482+0.0174
    18.11 07:0011.2844-0.0679
    18.11 06:0011.4583-0.009
    18.11 05:0011.4981+0.0163
    18.11 04:0011.6154+0.007
    18.11 03:0011.6303-0.0071
    18.11 02:0011.7605+0.0038
    18.11 01:0011.7537-0.0114
    18.11 00:0011.7745+0.0077
    17.11 23:0011.689+0.0099
    17.11 22:0011.6986-0.058
    17.11 21:0011.7847+0.0068
    17.11 20:0011.8218-0.0028
    17.11 19:0011.5953+0.028
    17.11 18:0011.6524+0.0301
    17.11 17:0011.6154+0.0295
    17.11 16:0011.7472-0.0437
    17.11 15:0011.7595+0.0133
    17.11 14:0011.6671+0.0134
    17.11 13:0011.6329-0.099
    17.11 12:0011.6773-0.1412
    17.11 11:0011.5847-0.0092
    17.11 10:0011.614+0.0198
    17.11 09:0011.4928-0.0003
    17.11 08:0011.5245-0.0546
    17.11 07:0011.7063-0.0294
    17.11 06:0011.7144-0.0338
    17.11 05:0011.7651-0.0046
    17.11 04:0011.8559+0.0211
    17.11 03:0011.8355+0.0192
    17.11 02:0011.7657-0.0142
    17.11 01:0011.7316-0.0473
    17.11 00:0011.7288-0.0056
    16.11 23:0011.8319-0.0152
    16.11 22:0011.7967-0.0032
    16.11 21:0011.7555+0.0552
    16.11 20:0011.7218-0.0061
    16.11 19:0011.689+0.0012
    16.11 18:0011.6879-0.014
    16.11 17:0011.7196-0.0092
    16.11 16:0011.6496-0.0445
    16.11 15:0011.6149-
    16.11 14:0011.6171-0.0364
    16.11 13:0011.5995-0.0163
    16.11 12:0011.5598-0.0137
    16.11 11:0011.5331-0.0124
    16.11 10:0011.6207-0.0059
    16.11 09:0011.6198-0.0024
    16.11 08:0011.6657-0.024
    16.11 07:0011.6963-0.0173
    16.11 06:0011.766-0.0023
    16.11 05:0011.6694+0.01
    16.11 04:0011.5363+0.0029
    16.11 03:0011.65+0.1039
    16.11 02:0011.654-0.019
    16.11 01:0011.7306+0.0147
    16.11 00:0011.7012-0.0224
    15.11 23:0011.8106+0.0322
    15.11 22:0011.8315-0.0566
    15.11 21:0011.8309+0.0688
    15.11 20:0011.8338+0.0749
    15.11 19:0011.7793+0.0042
    15.11 18:0011.7987-0.158
    15.11 17:0012.0062+0.0049
    15.11 16:0012.1264-0.0121
    15.11 15:0012.0393-0.0052
    15.11 14:0012.1255-0.0522
    15.11 13:0012.2818-0.0416
    15.11 12:0012.2435-0.0223
    15.11 11:0012.0616+0.154
    15.11 10:0011.998+0.0467
    15.11 09:0011.8201+0.003
    15.11 08:0011.5488-0.0213
    15.11 07:0011.5675-0.0093
    15.11 06:0011.6654-0.0703
    15.11 05:0011.7188-0.1503
    15.11 04:0011.9891+0.0488
    15.11 03:0011.9112+0.0029
    15.11 02:0011.719+0.012
    15.11 01:0011.7841+0.0188
    15.11 00:0011.687+0.0196
    14.11 23:0011.5788+0.0047
    14.11 22:0011.6303+0.011
    14.11 21:0011.7093-0.0055
    14.11 20:0011.7127-0.0288
    14.11 19:0011.7064+0.0142
    14.11 18:0011.6349+0.0427
    14.11 17:0011.5999+0.0031
    14.11 16:0011.4607+0.0533
    14.11 15:0011.4237-
    14.11 14:0011.4676+0.0174
    14.11 13:0011.4394-0.0088
    14.11 12:0011.3061-0.0836
    14.11 11:0011.5774-0.0049
    14.11 10:0011.5762-0.0298
    14.11 09:0011.605+0.0033
    14.11 08:0011.5454-0.0051
    14.11 07:0011.651+0.0477
    14.11 06:0011.3597-0.0175
    14.11 05:0011.5587-0.0419
    14.11 04:0011.7746-0.0009
    14.11 03:0011.7887-0.0304
    14.11 02:0011.8288+0.0121
    14.11 01:0011.8534+0.003
    14.11 00:0011.9162+0.0045
    13.11 23:0011.9161-0.0138
    13.11 22:0011.9411+0.0268
    13.11 21:0011.9568-0.0042
    13.11 20:0011.9379-0.009
    13.11 19:0011.8482+0.0048
    13.11 18:0011.7925-0.0247
    13.11 17:0011.8842-0.0189
    13.11 16:0011.957+0.0096
    13.11 15:0012.0215-0.0822
    13.11 14:0012.0236-0.0715
    13.11 13:0012.1471+0.0046
    13.11 12:0012.1913+0.0255
    13.11 11:0012.2472-0.0341
    13.11 10:0012.2208-0.016
    13.11 09:0012.1975+0.0131
    13.11 08:0012.398-0.0236
    13.11 07:0012.46+0.023
    13.11 06:0012.3154-0.0139
    13.11 05:0012.3464-0.0157
    13.11 04:0012.3174+0.0383
    13.11 03:0012.467-0.0061
    13.11 02:0012.374+0.0394
    13.11 01:0012.2479+0.0474
    13.11 00:0012.0249-0.0092
    12.11 23:0012.0823-0.0169
    12.11 22:0012.1565-0.0556
    12.11 21:0012.3212+0.0155
    12.11 20:0012.19+0.076
    12.11 19:0012.115-0.028
    12.11 18:0012.1618+0.006
    12.11 17:0012.2229-0.0621
    12.11 16:0012.4323-0.0577
    12.11 15:0012.5659+0.0246
    12.11 14:0012.4413+0.0014
    12.11 13:0012.4864-0.0017
    12.11 12:0012.3642-0.0113
    12.11 11:0012.5651-0.0325
    12.11 10:0012.6099+0.0417
    12.11 09:0012.6216-0.0358
    12.11 08:0012.5919+0.0146
    12.11 07:0012.4332-0.0238
    12.11 06:0012.5824-0.0171
    12.11 05:0012.6219-0.0303
    12.11 04:0012.8312-0.0891
    12.11 03:0012.9158-0.0046
    12.11 02:0012.7976+0.0018
    12.11 01:0012.7427-0.0016
    12.11 00:0012.8294+0.0055
    11.11 23:0012.8207+0.0358
    11.11 22:0012.856+0.0408
    11.11 21:0012.8613-0.016
    11.11 20:0012.8508-0.1018
    11.11 19:0012.8117
  • * на графике представлен средесуточный курс cosmos в течение последних 30 дней.
    мин: 8.0568
    макс: 12.9158
    за месяц:
    10.8946
    Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    17.11.201911.6922+0.0178
    16.11.201911.6744-0.1876
    15.11.201911.862+0.2343
    14.11.201911.6277-0.4355
    13.11.201912.0632-0.3383
    12.11.201912.4015-0.1161
    11.11.201912.5176+0.4744
    10.11.201912.0432+0.4873
    09.11.201911.5559+0.1649
    08.11.201911.391+0.2856
    07.11.201911.1054-0.0811
    06.11.201911.1865+0.2408
    05.11.201910.9457+0.5593
    04.11.201910.3864+0.3899
    03.11.20199.9965+0.0148
    02.11.20199.9817+0.391
    01.11.20199.5907+0.2387
    31.10.20199.352+0.2219
    30.10.20199.1301-0.1764
    29.10.20199.3065-0.1121
    28.10.20199.4186+0.1922
    27.10.20199.2264+0.0343
    26.10.20199.1921+0.6389
    25.10.20198.5532+0.4964
    24.10.20198.0568-0.1213
    23.10.20198.1781-0.6135
    22.10.20198.7916+0.1294
    21.10.20198.6622+0.3796
    20.10.20198.2826+0.0542
    19.10.20198.2284-0.1458
    18.10.20198.3742
  • * на графике представлен средесуточный курс cosmos в течение последних 3 месяцев. Таблица изменений курса cosmos : показать
    ДатаКурс+/-
    17.11.201911.6922+0.0178
    16.11.201911.6744-0.1876
    15.11.201911.862+0.2343
    14.11.201911.6277-0.4355
    13.11.201912.0632-0.3383
    12.11.201912.4015-0.1161
    11.11.201912.5176+0.4744
    10.11.201912.0432+0.4873
    09.11.201911.5559+0.1649
    08.11.201911.391+0.2856
    07.11.201911.1054-0.0811
    06.11.201911.1865+0.2408
    05.11.201910.9457+0.5593
    04.11.201910.3864+0.3899
    03.11.20199.9965+0.0148
    02.11.20199.9817+0.391
    01.11.20199.5907+0.2387
    31.10.20199.352+0.2219
    30.10.20199.1301-0.1764
    29.10.20199.3065-0.1121
    28.10.20199.4186+0.1922
    27.10.20199.2264+0.0343
    26.10.20199.1921+0.6389
    25.10.20198.5532+0.4964
    24.10.20198.0568-0.1213
    23.10.20198.1781-0.6135
    22.10.20198.7916+0.1294
    21.10.20198.6622+0.3796
    20.10.20198.2826+0.0542
    19.10.20198.2284-0.1458
    18.10.20198.3742-0.1402
    17.10.20198.5144+0.0689
    16.10.20198.4455-0.5765
    15.10.20199.022+0.0745
    14.10.20198.9475+0.4297
    13.10.20198.5178+0.0865
    12.10.20198.4313-0.0321
    11.10.20198.4634-0.0544
    10.10.20198.5178-0.1554
    09.10.20198.6732-0.0405
    08.10.20198.7137+0.6082
    07.10.20198.1055+0.1378
    06.10.20197.9677+0.1403
    05.10.20197.8274+0.2454
    04.10.20197.582-0.0612
    03.10.20197.6432+0.1344
    02.10.20197.5088-0.1008
    01.10.20197.6096+0.5704
    30.09.20197.0392+0.519
    29.09.20196.5202-0.1857
    28.09.20196.7059+0.1118
    27.09.20196.5941-0.1013
    26.09.20196.6954-0.1027
    25.09.20196.7981-0.5762
    24.09.20197.3743-0.9127
    23.09.20198.287-0.3299
    22.09.20198.6169-0.6923
    21.09.20199.3092-0.0655
    20.09.20199.3747+0.1504
    19.09.20199.2243-0.6498
    18.09.20199.8741+0.0494
    17.09.20199.8247-0.1257
    16.09.20199.9504-0.1216
    15.09.201910.072+0.8498
    14.09.20199.2222-0.0866
    13.09.20199.3088+1.2048
    12.09.20198.104+0.5994
    11.09.20197.5046-0.6618
    10.09.20198.1664+0.1389
    09.09.20198.0275+0.7602
    08.09.20197.2673+0.8706
    07.09.20196.3967+0.4015
    06.09.20195.9952+0.2047
    05.09.20195.7905-0.3639
    04.09.20196.1544-0.2944
    03.09.20196.4488+0.1749
    02.09.20196.2739+0.1533
    01.09.20196.1206-0.0375
    31.08.20196.1581-0.2556
    30.08.20196.4137-0.0875
    29.08.20196.5012-0.7669
    28.08.20197.2681-0.234
    27.08.20197.5021-0.2915
    26.08.20197.7936-0.065
    25.08.20197.8586+0.027
    24.08.20197.8316-0.0644
    23.08.20197.896+0.1293
    22.08.20197.7667-0.2089
    21.08.20197.9756-0.4092
    20.08.20198.3848+8.3848
    19.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Cosmos

1 2 3 4 5 »