Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Cosmos

Обновлено: 17.10.2021 22:50:01Polkadot

=
Калькулятор DOT - ATOM / Обратный расчет: курс Cosmos к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно cosmos, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2416
    макс: 1.2807
    за сутки:
    1.2729  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.10 22:501.2729+0.0039
    17.10 22:401.269+0.0017
    17.10 22:301.2673-0.0015
    17.10 22:201.2688-0.0011
    17.10 22:101.2699+0.0044
    17.10 22:031.2655-0.0019
    17.10 22:001.2674+0.0028
    17.10 21:501.2646-0.0035
    17.10 21:401.2681+0.0029
    17.10 21:301.2652+0.0027
    17.10 21:201.2625+0.0012
    17.10 21:101.2613+0.0056
    17.10 21:001.2557-0.0012
    17.10 20:501.2569-0.0017
    17.10 20:401.2586-0.0022
    17.10 20:301.2608-0.0049
    17.10 20:201.2657-0.0012
    17.10 20:101.2669+0.0015
    17.10 20:031.2654+0.0029
    17.10 20:001.2625+0.001
    17.10 19:501.2615+0.0017
    17.10 19:401.2598-0.0015
    17.10 19:301.2613+0.0016
    17.10 19:201.2597+0.0041
    17.10 19:101.2556+0.0006
    17.10 19:001.255-0.0022
    17.10 18:501.2572-0.0022
    17.10 18:401.2594-0.0009
    17.10 18:301.2603-0.0011
    17.10 18:201.2614-0.0023
    17.10 18:101.2637+0.0013
    17.10 18:031.2624+0.0019
    17.10 18:001.2605-0.0044
    17.10 17:501.2649-0.0035
    17.10 17:401.2684-0.002
    17.10 17:301.2704-0.0014
    17.10 17:201.2718-0.0025
    17.10 17:101.2743-0.0006
    17.10 17:001.2749+0.0097
    17.10 16:501.2652-0.0003
    17.10 16:401.2655+0.0032
    17.10 16:301.2623+0.0008
    17.10 16:201.2615+0.0002
    17.10 16:101.2613+0.0005
    17.10 16:031.2608-0.0016
    17.10 16:001.2624+0.0019
    17.10 15:501.2605+0.0026
    17.10 15:401.2579-0.0033
    17.10 15:301.2612+0.0002
    17.10 15:201.261+0.0031
    17.10 15:101.2579+0.0029
    17.10 15:001.255-0.003
    17.10 14:501.258+0.0021
    17.10 14:401.2559-0.0007
    17.10 14:301.2566+0.0004
    17.10 14:201.2562+0.0025
    17.10 14:101.2537+0.0014
    17.10 14:031.2523-0.0028
    17.10 14:001.2551+0.003
    17.10 13:501.2521-0.0004
    17.10 13:401.2525-0.0001
    17.10 13:301.2526-0.0011
    17.10 13:201.2537-0.0043
    17.10 13:101.258+0.0015
    17.10 13:001.2565+0.0017
    17.10 12:501.2548+0.001
    17.10 12:401.2538+0.0015
    17.10 12:301.2523-0.0003
    17.10 12:201.2526+0.0065
    17.10 12:101.2461-0.0015
    17.10 12:031.2476+0.0013
    17.10 12:001.2463-
    17.10 11:501.2463-0.0012
    17.10 11:401.2475+0.0059
    17.10 11:301.2416-0.0029
    17.10 11:201.2445-0.008
    17.10 11:101.2525-0.0074
    17.10 11:001.2599-0.0083
    17.10 10:501.2682-0.001
    17.10 10:401.2692-0.0047
    17.10 10:301.2739-0.0009
    17.10 10:201.2748+0.0038
    17.10 10:101.271+0.0023
    17.10 10:031.2687-0.0006
    17.10 10:001.2693+0.0027
    17.10 09:501.2666-0.0018
    17.10 09:401.2684-0.0015
    17.10 09:301.2699+0.0033
    17.10 09:201.2666+0.0024
    17.10 09:101.2642-0.0019
    17.10 09:001.2661+0.0023
    17.10 08:501.2638-0.002
    17.10 08:401.2658-0.0058
    17.10 08:301.2716+0.0078
    17.10 08:201.2638-0.0118
    17.10 08:101.2756-
    17.10 08:031.2756-0.0025
    17.10 08:001.2781+0.0027
    17.10 07:501.2754-0.002
    17.10 07:401.2774+0.0068
    17.10 07:301.2706-0.0024
    17.10 07:201.273-0.005
    17.10 07:101.278-0.0007
    17.10 07:001.2787+0.0013
    17.10 06:501.2774-0.0033
    17.10 06:401.2807+0.006
    17.10 06:301.2747+0.0006
    17.10 06:201.2741+0.0052
    17.10 06:101.2689-0.0057
    17.10 06:031.2746+0.0012
    17.10 06:001.2734-0.0042
    17.10 05:501.2776+0.0055
    17.10 05:401.2721+0.0025
    17.10 05:301.2696+0.005
    17.10 05:201.2646-0.0007
    17.10 05:101.2653+0.0029
    17.10 05:001.2624-0.0035
    17.10 04:501.2659+0.0022
    17.10 04:401.2637+0.0043
    17.10 04:301.2594-0.004
    17.10 04:201.2634-0.0014
    17.10 04:101.2648+0.0045
    17.10 04:031.2603+0.0001
    17.10 04:001.2602-0.0006
    17.10 03:501.2608-0.0036
    17.10 03:401.2644+0.0021
    17.10 03:301.2623+0.0016
    17.10 03:201.2607+0.0007
    17.10 03:101.26-0.0001
    17.10 03:001.2601-0.0019
    17.10 02:501.262-0.0027
    17.10 02:401.2647+0.0045
    17.10 02:301.2602+0.0007
    17.10 02:201.2595-0.0001
    17.10 02:101.2596-0.0015
    17.10 02:031.2611+0.0008
    17.10 02:001.2603+0.0022
    17.10 01:501.2581-0.0034
    17.10 01:401.2615+0.0036
    17.10 01:301.2579+0.0022
    17.10 01:201.2557+0.0003
    17.10 01:101.2554-0.0022
    17.10 01:001.2576+0.0036
    17.10 00:501.254-0.0017
    17.10 00:401.2557+0.0012
    17.10 00:301.2545-0.0021
    17.10 00:201.2566+0.0025
    17.10 00:101.2541-0.0037
    17.10 00:031.2578-0.0022
    17.10 00:001.26-0.0001
    16.10 23:501.2601+0.0035
    16.10 23:401.2566+0.0022
    16.10 23:301.2544+0.0021
    16.10 23:201.2523-0.0015
    16.10 23:101.2538+0.0042
    16.10 23:001.2496
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98747
    макс: 1.3199
    за неделю:
    1.2729  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    17.10 22:501.2729+0.0028
    17.10 21:501.2646-0.0012
    17.10 20:501.2569+0.001
    17.10 19:501.2615-0.0022
    17.10 18:501.2572-0.0044
    17.10 17:501.2649+0.0097
    17.10 16:501.2652+0.0019
    17.10 15:501.2605-0.003
    17.10 14:501.258+0.003
    17.10 13:501.2521+0.0017
    17.10 12:501.2548-
    17.10 11:501.2463-0.0083
    17.10 10:501.2682+0.0027
    17.10 09:501.2666+0.0023
    17.10 08:501.2638+0.0027
    17.10 07:501.2754+0.0013
    17.10 06:501.2774-0.0042
    17.10 05:501.2776-0.0035
    17.10 04:501.2659-0.0006
    17.10 03:501.2608-0.0019
    17.10 02:501.262+0.0022
    17.10 01:501.2581+0.0036
    17.10 00:501.254-0.0001
    16.10 23:501.2601-0.0019
    16.10 22:501.2515-0.0077
    16.10 21:501.2554+0.0041
    16.10 20:501.2484-0.0063
    16.10 19:501.2578+0.0025
    16.10 18:501.2356+0.0061
    16.10 17:501.2521-0.0043
    16.10 16:501.2661+0.0046
    16.10 15:501.26-0.0039
    16.10 14:501.2597+0.0011
    16.10 13:501.2628-0.0019
    16.10 12:501.2857+0.0063
    16.10 11:501.294+0.0027
    16.10 10:501.2989+0.0015
    16.10 09:501.2952-0.0029
    16.10 08:501.3124+0.0021
    16.10 07:501.3199-0.0019
    16.10 06:501.314+0.0064
    16.10 05:501.3118-
    16.10 04:501.3151-0.0021
    16.10 03:501.3166-0.0083
    16.10 02:501.3157-0.0007
    16.10 01:501.3181+0.0177
    16.10 00:501.305+0.0029
    15.10 23:501.2862-0.0007
    15.10 22:501.3038+0.0023
    15.10 21:501.2575-0.0006
    15.10 20:501.2659+0.0058
    15.10 19:501.2168-
    15.10 18:501.2186-0.0007
    15.10 17:501.2168+0.0061
    15.10 16:501.2126+0.0002
    15.10 15:501.2026-0.0016
    15.10 14:501.2042+0.0007
    15.10 13:501.2193+0.0019
    15.10 12:501.2183+0.0001
    15.10 11:501.219-0.0109
    15.10 10:501.2122+0.0014
    15.10 09:501.215-0.0036
    15.10 08:501.2185+0.0007
    15.10 07:501.2018+0.0002
    15.10 06:501.2048+0.0002
    15.10 05:501.2024-0.0003
    15.10 04:501.2002-0.0009
    15.10 03:501.2019+0.0032
    15.10 02:501.2034+0.0027
    15.10 01:501.1899+0.0038
    15.10 00:501.1866+0.0107
    14.10 23:501.1813-0.0008
    14.10 22:501.1771+0.0039
    14.10 21:501.1739-0.0012
    14.10 20:501.1661+0.0038
    14.10 19:501.1608+0.0014
    14.10 18:501.1628-0.0059
    14.10 17:501.1596-0.0101
    14.10 16:501.1728-0.0016
    14.10 15:501.1764+0.0026
    14.10 14:501.1776-0.0006
    14.10 13:501.1685+0.0294
    14.10 12:501.1854-0.0134
    14.10 11:501.1995-0.0077
    14.10 10:501.205-0.0076
    14.10 09:501.2077-0.0023
    14.10 08:501.2104-0.0009
    14.10 07:501.2066+0.0073
    14.10 06:501.2092-0.008
    14.10 05:501.2067-0.0008
    14.10 04:501.1893-0.001
    14.10 03:501.1916-0.0028
    14.10 02:501.2039+0.0494
    14.10 01:501.2009+0.001
    14.10 00:501.2172-0.026
    13.10 23:501.2423+0.0131
    13.10 22:501.2739+0.0251
    13.10 21:501.2587+0.0405
    13.10 20:501.1679+0.002
    13.10 19:501.1425+0.0009
    13.10 18:501.0739-0.0033
    13.10 17:501.0775-0.0004
    13.10 16:501.0724+0.0015
    13.10 15:501.0807-0.0029
    13.10 14:501.074-0.0025
    13.10 13:501.0723-0.0057
    13.10 12:501.073+0.0009
    13.10 11:501.0686-0.0003
    13.10 10:501.0507-0.0037
    13.10 09:501.036-0.0024
    13.10 08:501.0387+0.0006
    13.10 07:501.0442+0.0004
    13.10 06:501.038+0.0023
    13.10 05:501.0493-0.0037
    13.10 04:501.034-0.0114
    13.10 03:501.0373-0.0045
    13.10 02:501.0549+0.0097
    13.10 01:501.0419-0.0083
    13.10 00:501.0485+0.0031
    12.10 23:501.0463+0.0003
    12.10 22:501.0352+0.0092
    12.10 21:501.0369-0.0059
    12.10 20:501.0196+0.003
    12.10 19:501.0014+0.01983
    12.10 18:500.98747-0.0048
    12.10 17:501.0315-0.0064
    12.10 16:501.0566-0.0008
    12.10 15:501.0703-
    12.10 14:501.0681+0.0013
    12.10 13:501.0753-0.0047
    12.10 12:501.0757+0.0014
    12.10 11:501.0737-0.0009
    12.10 10:501.0729+0.0005
    12.10 09:501.0657+0.0016
    12.10 08:501.0625-
    12.10 07:501.0564+0.0005
    12.10 06:501.0653+0.0012
    12.10 05:501.0605+0.0056
    12.10 04:501.0513+0.0096
    12.10 03:501.0358+0.0029
    12.10 02:501.0631-0.0022
    12.10 01:501.0644-0.0023
    12.10 00:501.0688-0.0055
    11.10 23:501.0758+0.002
    11.10 22:501.0705+0.0016
    11.10 21:501.075-0.0042
    11.10 20:501.0781-0.0015
    11.10 19:501.0766-0.0012
    11.10 18:501.0698+0.006
    11.10 17:501.0677+0.0033
    11.10 16:501.0582-0.0009
    11.10 15:501.0509+0.0006
    11.10 14:501.0623+0.0001
    11.10 13:501.0694-
    11.10 12:501.0564-0.0042
    11.10 11:501.0533-0.0012
    11.10 10:501.0504+0.0007
    11.10 09:501.0512-0.0038
    11.10 08:501.0495-0.0019
    11.10 07:501.0506+0.001
    11.10 06:501.0493+0.001
    11.10 05:501.0621-0.0039
    11.10 04:501.0626+0.0012
    11.10 03:501.0705-0.0025
    11.10 02:501.0621-0.0018
    11.10 01:501.0669+0.0009
    11.10 00:501.0643+0.0019
    10.10 23:501.0634+0.0038
    10.10 22:501.0547
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.74546
    макс: 1.3199
    за месяц:
    1.2729  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.10.20211.2756+0.0375
    15.10.20211.2381+0.0518
    14.10.20211.1863+0.0695
    13.10.20211.1168+0.0663
    12.10.20211.0505-0.0113
    11.10.20211.0618+0.0053
    10.10.20211.0565+0.06904
    09.10.20210.98746+0.04997
    08.10.20210.93749+0.00872
    07.10.20210.92877+0.04089
    06.10.20210.88788+0.03761
    05.10.20210.85027+0.01761
    04.10.20210.83266+0.0164
    03.10.20210.81626-0.01264
    02.10.20210.8289+0.00159
    01.10.20210.82731+0.01607
    30.09.20210.81124+0.02332
    29.09.20210.78792+0.02384
    28.09.20210.76408+0.01599
    27.09.20210.74809+0.00263
    26.09.20210.74546-0.0049
    25.09.20210.75036-0.01961
    24.09.20210.76997-0.00846
    23.09.20210.77843-0.06868
    22.09.20210.84711+0.01167
    21.09.20210.83544+0.05008
    20.09.20210.78536-0.04913
    19.09.20210.83449-0.09533
    18.09.20210.92982-0.06347
    17.09.20210.99329-0.04821
    16.09.20211.0415
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.74546
    макс: 1.5642
    за квартал:
    1.2729  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    16.10.20211.2756+0.0375
    15.10.20211.2381+0.0518
    14.10.20211.1863+0.0695
    13.10.20211.1168+0.0663
    12.10.20211.0505-0.0113
    11.10.20211.0618+0.0053
    10.10.20211.0565+0.06904
    09.10.20210.98746+0.04997
    08.10.20210.93749+0.00872
    07.10.20210.92877+0.04089
    06.10.20210.88788+0.03761
    05.10.20210.85027+0.01761
    04.10.20210.83266+0.0164
    03.10.20210.81626-0.01264
    02.10.20210.8289+0.00159
    01.10.20210.82731+0.01607
    30.09.20210.81124+0.02332
    29.09.20210.78792+0.02384
    28.09.20210.76408+0.01599
    27.09.20210.74809+0.00263
    26.09.20210.74546-0.0049
    25.09.20210.75036-0.01961
    24.09.20210.76997-0.00846
    23.09.20210.77843-0.06868
    22.09.20210.84711+0.01167
    21.09.20210.83544+0.05008
    20.09.20210.78536-0.04913
    19.09.20210.83449-0.09533
    18.09.20210.92982-0.06347
    17.09.20210.99329-0.04821
    16.09.20211.0415-0.0468
    15.09.20211.0883+0.0392
    14.09.20211.0491+0.0259
    13.09.20211.0232-0.0567
    12.09.20211.0799+0.0159
    11.09.20211.064-0.0432
    10.09.20211.1072-0.0739
    09.09.20211.1811-0.1683
    08.09.20211.3494+0.0267
    07.09.20211.3227-0.0043
    06.09.20211.327-0.0139
    05.09.20211.3409-0.0169
    04.09.20211.3578-0.0084
    03.09.20211.3662+0.0373
    02.09.20211.3289+0.021
    01.09.20211.3079+0.0967
    31.08.20211.2112-0.0173
    30.08.20211.2285+0.0212
    29.08.20211.2073-0.0752
    28.08.20211.2825-0.0396
    27.08.20211.3221-0.0012
    26.08.20211.3233+0.0169
    25.08.20211.3064+0.0164
    24.08.20211.29+0.0161
    23.08.20211.2739+0.0333
    22.08.20211.2406-0.0955
    21.08.20211.3361-0.0929
    20.08.20211.429+0.1085
    19.08.20211.3205-0.1669
    18.08.20211.4874-0.0768
    17.08.20211.5642+0.0395
    16.08.20211.5247+0.0623
    15.08.20211.4624-0.0184
    14.08.20211.4808-0.0048
    13.08.20211.4856+0.0186
    12.08.20211.467+0.0219
    11.08.20211.4451-0.0373
    10.08.20211.4824-0.0123
    09.08.20211.4947+0.0079
    08.08.20211.4868-0.0064
    07.08.20211.4932+0.0227
    06.08.20211.4705-0.0022
    05.08.20211.4727+0.0075
    04.08.20211.4652+0.0245
    03.08.20211.4407-0.02
    02.08.20211.4607+0.015
    01.08.20211.4457+0.1304
    31.07.20211.3153+0.0321
    30.07.20211.2832+0.0023
    29.07.20211.2809+0.0426
    28.07.20211.2383+0.0173
    27.07.20211.221-0.0051
    26.07.20211.2261+0.0355
    25.07.20211.1906+0.001
    24.07.20211.1896+0.0261
    23.07.20211.1635+0.0093
    22.07.20211.1542-0.0233
    21.07.20211.1775+0.0258
    20.07.20211.1517+0.0081
    19.07.20211.1436+0.0093
    18.07.20211.1343

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот