Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Polkadot

Курс Polkadot к Cosmos

Обновлено: 22.05.2022 11:30:01Polkadot

=
Калькулятор DOT - ATOM / Обратный расчет: курс Cosmos к Polkadot
10
10010

Графики

Динамика изменения курса polkadot относительно cosmos, за 1 DOT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.87344
    макс: 0.91593
    за сутки:
    0.90128  

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    22.05 11:300.90128-0.00153
    22.05 11:200.90281-0.00045
    22.05 11:100.90326+0.00036
    22.05 11:000.9029+0.00123
    22.05 10:500.90167+0.00089
    22.05 10:400.90078-0.00031
    22.05 10:300.90109-0.00104
    22.05 10:200.90213+0.00214
    22.05 10:100.89999-0.00351
    22.05 10:000.9035-0.00093
    22.05 09:500.90443-0.00341
    22.05 09:400.90784-0.00292
    22.05 09:300.91076-0.0002
    22.05 09:200.91096-0.00144
    22.05 09:100.9124-9.0E-5
    22.05 09:000.91249+0.00082
    22.05 08:500.91167-0.00144
    22.05 08:400.91311-0.00049
    22.05 08:300.9136-0.00151
    22.05 08:200.91511-0.00082
    22.05 08:100.91593+0.00326
    22.05 08:000.91267-0.00108
    22.05 07:500.91375+0.00138
    22.05 07:400.91237+0.00368
    22.05 07:300.90869+0.00561
    22.05 07:200.90308+0.00184
    22.05 07:100.90124+0.00012
    22.05 07:000.90112+0.00046
    22.05 06:500.90066+0.0021
    22.05 06:400.89856-0.00047
    22.05 06:300.89903-0.00144
    22.05 06:200.90047-0.00193
    22.05 06:100.9024+0.00136
    22.05 06:000.90104-0.00078
    22.05 05:500.90182+0.00042
    22.05 05:400.9014+0.00201
    22.05 05:300.89939-0.00136
    22.05 05:200.90075-0.00045
    22.05 05:100.9012+0.00444
    22.05 05:000.89676+0.00104
    22.05 04:500.89572-4.0E-5
    22.05 04:400.89576-0.0024
    22.05 04:300.89816+0.00103
    22.05 04:200.89713-0.00106
    22.05 04:100.89819-0.0009
    22.05 04:000.89909-0.0003
    22.05 03:500.89939-0.00192
    22.05 03:400.90131+0.00033
    22.05 03:300.90098-0.00311
    22.05 03:200.90409+0.00054
    22.05 03:100.90355-0.00065
    22.05 03:000.9042+0.0019
    22.05 02:500.9023+0.00058
    22.05 02:400.90172+1.0E-5
    22.05 02:300.90171+0.00086
    22.05 02:200.90085-0.00017
    22.05 02:100.90102-0.00724
    22.05 02:000.90826-0.00181
    22.05 01:500.91007-0.00061
    22.05 01:400.91068-0.00037
    22.05 01:300.91105+0.00148
    22.05 01:200.90957-0.00036
    22.05 01:100.90993+5.0E-5
    22.05 01:000.90988+0.0036
    22.05 00:500.90628-0.00042
    22.05 00:400.9067+0.00187
    22.05 00:300.90483+0.00033
    22.05 00:200.9045-0.00152
    22.05 00:100.90602+0.00088
    22.05 00:000.90514+0.00038
    21.05 23:500.90476+0.0036
    21.05 23:400.90116+0.00371
    21.05 23:300.89745+0.00217
    21.05 23:200.89528+0.00075
    21.05 23:100.89453+0.00086
    21.05 23:000.89367+0.00196
    21.05 22:500.89171-0.00051
    21.05 22:400.89222+0.00243
    21.05 22:300.88979+0.00508
    21.05 22:200.88471+0.00071
    21.05 22:100.884+0.00252
    21.05 22:000.88148+0.00154
    21.05 21:500.87994-0.0033
    21.05 21:400.88324-0.00029
    21.05 21:300.88353+0.00149
    21.05 21:200.88204-0.00135
    21.05 21:100.88339+0.00143
    21.05 21:000.88196+0.00132
    21.05 20:500.88064+0.00476
    21.05 20:400.87588+0.00045
    21.05 20:300.87543+0.00149
    21.05 20:200.87394+0.0005
    21.05 20:100.87344-0.00304
    21.05 20:000.87648-0.00176
    21.05 19:500.87824-0.00526
    21.05 19:400.8835-0.00809
    21.05 19:300.89159-0.00119
    21.05 19:200.89278+0.0009
    21.05 19:100.89188+0.00518
    21.05 19:000.8867+0.00111
    21.05 18:500.88559-0.00071
    21.05 18:400.8863-0.00054
    21.05 18:300.88684-0.00167
    21.05 18:200.88851+0.00063
    21.05 18:100.88788-0.00021
    21.05 18:000.88809-0.00255
    21.05 17:500.89064-0.00213
    21.05 17:400.89277-0.00045
    21.05 17:300.89322+0.00047
    21.05 17:200.89275-0.00213
    21.05 17:100.89488+0.00064
    21.05 17:000.89424-0.00037
    21.05 16:500.89461-0.00041
    21.05 16:400.89502-0.00351
    21.05 16:300.89853-0.00036
    21.05 16:200.89889+0.00155
    21.05 16:100.89734+0.00036
    21.05 16:000.89698+0.00027
    21.05 15:500.89671+0.00031
    21.05 15:400.8964+0.00174
    21.05 15:300.89466+0.00152
    21.05 15:200.89314-0.00257
    21.05 15:100.89571+0.00136
    21.05 15:000.89435+0.00103
    21.05 14:500.89332-0.00157
    21.05 14:400.89489+0.00119
    21.05 14:300.8937+9.0E-5
    21.05 14:200.89361-0.00117
    21.05 14:100.89478-0.00045
    21.05 14:000.89523+0.00116
    21.05 13:500.89407+0.00159
    21.05 13:400.89248+0.00094
    21.05 13:300.89154-0.00237
    21.05 13:200.89391+0.00233
    21.05 13:100.89158+0.00243
    21.05 13:000.88915+0.00052
    21.05 12:500.88863-0.00134
    21.05 12:400.88997+0.00116
    21.05 12:300.88881+0.00144
    21.05 12:200.88737-0.00106
    21.05 12:100.88843-0.0016
    21.05 12:000.89003
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.82827
    макс: 1.0278
    за неделю:
      0.90128

    Таблица изменений курса polkadot : показать

    ДатаКурс+/-
    22.05 11:300.90128+0.00123
    22.05 10:500.90167-0.00093
    22.05 09:500.90443+0.00082
    22.05 08:500.91167-0.00108
    22.05 07:500.91375+0.00046
    22.05 06:500.90066-0.00078
    22.05 05:500.90182+0.00104
    22.05 04:500.89572-0.0003
    22.05 03:500.89939+0.0019
    22.05 02:500.9023-0.00181
    22.05 01:500.91007+0.0036
    22.05 00:500.90628+0.00038
    21.05 23:500.90476+0.00196
    21.05 22:500.89171+0.00154
    21.05 21:500.87994+0.00132
    21.05 20:500.88064-0.00176
    21.05 19:500.87824+0.00111
    21.05 18:500.88559-0.00255
    21.05 17:500.89064-0.00037
    21.05 16:500.89461+0.00027
    21.05 15:500.89671+0.00103
    21.05 14:500.89332+0.00116
    21.05 13:500.89407+0.00052
    21.05 12:500.88863+0.00302
    21.05 11:500.88701+0.0015
    21.05 10:500.8786+0.00286
    21.05 09:500.87494+0.00162
    21.05 08:500.8722-0.00082
    21.05 07:500.87272-0.00036
    21.05 06:500.86975+0.00027
    21.05 05:500.86594-0.00044
    21.05 04:500.8701+0.00145
    21.05 03:500.86501-0.00268
    21.05 02:500.86656+0.00231
    21.05 01:500.86856+0.00113
    21.05 00:500.86644-0.0008
    20.05 23:500.86809+0.0002
    20.05 22:500.86327+0.00021
    20.05 21:500.86325-0.00336
    20.05 20:500.86122+0.00293
    20.05 19:500.85014-0.00204
    20.05 18:500.86563+0.00032
    20.05 17:500.83484+0.00307
    20.05 16:500.82827+0.00786
    20.05 15:500.82831-0.00269
    20.05 14:500.85118-0.00084
    20.05 13:500.86319+0.00344
    20.05 12:500.87415+0.00343
    20.05 11:500.87356+0.00224
    20.05 10:500.86991+0.00433
    20.05 09:500.8554-0.0042
    20.05 08:500.87633+0.00482
    20.05 07:500.87082-0.00689
    20.05 06:500.87831+0.00037
    20.05 05:500.8913-0.00787
    20.05 04:500.90561+0.0002
    20.05 03:500.91204+0.00331
    20.05 02:500.92128-0.00281
    20.05 01:500.93481+0.00278
    20.05 00:500.93382+0.00012
    19.05 23:500.93663+0.00026
    19.05 22:500.93815-0.00054
    19.05 21:500.93953+0.00056
    19.05 20:500.93941-0.00237
    19.05 19:500.9399-0.00456
    19.05 18:500.94789+0.00329
    19.05 17:500.93837-1.0E-5
    19.05 16:500.93727-0.0018
    19.05 15:500.94988-0.00257
    19.05 14:500.95884+0.00059
    19.05 13:500.95828+0.00339
    19.05 12:500.95098+0.00176
    19.05 11:500.94895-0.00059
    19.05 10:500.94981+0.0023
    19.05 09:500.94563+0.00104
    19.05 08:500.94161-0.0023
    19.05 07:500.94118-0.00028
    19.05 06:500.94707-0.00314
    19.05 05:500.94193-0.00214
    19.05 04:500.93055-0.00312
    19.05 03:500.93145-0.00561
    19.05 02:500.9434+0.00213
    19.05 01:500.94844-0.00014
    19.05 00:500.94488-0.0021
    18.05 23:500.95551-0.00384
    18.05 22:500.97119-0.001
    18.05 21:500.97326-0.00026
    18.05 20:500.97453+0.00498
    18.05 19:500.96726+0.00275
    18.05 18:500.95944+0.00114
    18.05 17:500.94699-0.00135
    18.05 16:500.95227+0.00148
    18.05 15:500.94792-0.00084
    18.05 14:500.95094+0.00146
    18.05 13:500.94517-0.00239
    18.05 12:500.9495+0.00212
    18.05 11:500.93725+0.00053
    18.05 10:500.94531-0.00181
    18.05 09:500.95027-0.00067
    18.05 08:500.93917-0.00385
    18.05 07:500.93489+0.00221
    18.05 06:500.93402-0.00041
    18.05 05:500.93624-0.00325
    18.05 04:500.94741+0.0016
    18.05 03:500.94873-0.00329
    18.05 02:500.96424-0.00047
    18.05 01:500.96402+0.00273
    18.05 00:500.96429-0.00074
    17.05 23:500.96512+0.00441
    17.05 22:500.96298+0.00485
    17.05 21:500.95879+0.00287
    17.05 20:500.96558-0.00124
    17.05 19:500.96195+0.00176
    17.05 18:500.95527-0.00082
    17.05 17:500.94506-0.00253
    17.05 16:500.94915-2.0E-5
    17.05 15:500.95349-0.00484
    17.05 14:500.95608+0.00144
    17.05 13:500.96452+0.00024
    17.05 12:500.96015-0.00061
    17.05 11:500.95871+2.0E-5
    17.05 10:500.95146-0.00154
    17.05 09:500.95935+0.00313
    17.05 08:500.96263-0.00682
    17.05 07:500.96963+0.00023
    17.05 06:500.96205-0.0001
    17.05 05:500.95353+0.00314
    17.05 04:500.9521+0.00264
    17.05 03:500.96016-0.00131
    17.05 02:500.96528+0.0005
    17.05 01:500.96423-0.0013
    17.05 00:500.96305+0.00295
    16.05 23:500.94969-0.00682
    16.05 22:500.95947+0.00442
    16.05 21:500.94987+0.00044
    16.05 20:500.93739-0.00084
    16.05 19:500.94217+0.00112
    16.05 18:500.93891-0.00118
    16.05 17:500.94185-0.0052
    16.05 16:500.95464+0.00423
    16.05 15:500.93985-0.00296
    16.05 14:500.93755-0.00115
    16.05 13:500.94444+0.0033
    16.05 12:500.94406-0.00922
    16.05 11:500.93419-0.0055
    16.05 10:500.93691+0.00365
    16.05 09:500.93846-0.0044
    16.05 08:500.93124+0.00382
    16.05 07:500.92357+0.00431
    16.05 06:500.93242+0.00268
    16.05 05:500.93204+0.00257
    16.05 04:500.93086-0.00243
    16.05 03:500.94416-0.00348
    16.05 02:500.95793-0.00467
    16.05 01:500.97439-0.00504
    16.05 00:500.96695+0.00854
    15.05 23:500.97311-0.00206
    15.05 22:500.97265-0.00241
    15.05 21:500.97659-0.00598
    15.05 20:500.9724+0.00886
    15.05 19:500.96107+0.00985
    15.05 18:500.95394+0.00059
    15.05 17:500.95476-0.00791
    15.05 16:500.98236-0.00904
    15.05 15:500.9841-0.00109
    15.05 14:500.99291+0.0018
    15.05 13:501.0193-0.0016
    15.05 12:501.0278+0.0116
    15.05 11:501.0156
  • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
    мин: 0.71719
    макс: 1.0278
    за месяц:
    0.90128  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.20220.82569+0.00388
    09.05.20220.82181-0.01684
    08.05.20220.83865+0.00456
    07.05.20220.83409+0.0229
    06.05.20220.81119+0.00196
    05.05.20220.80923-0.02224
    04.05.20220.83147+0.00903
    03.05.20220.82244-0.0227
    02.05.20220.84514+0.01656
    01.05.20220.82858-0.01254
    30.04.20220.84112+0.02091
    29.04.20220.82021+0.01038
    28.04.20220.80983+0.00831
    27.04.20220.80152-0.01382
    26.04.20220.81534-0.00299
    25.04.20220.81833+0.00224
    24.04.20220.81609+0.0093
    23.04.20220.80679+0.02373
    22.04.20220.78306-0.00339
    21.04.20220.78645+0.01233
    20.04.20220.77412+0.01187
    19.04.20220.76225+0.00076
    18.04.20220.76149-0.00465
    17.04.20220.76614+0.00426
    16.04.20220.76188+0.00838
    15.04.20220.7535+0.01624
    14.04.20220.73726+0.01079
    13.04.20220.72647+0.00758
    12.04.20220.71889+0.0017
    11.04.20220.71719-0.01365
    10.04.20220.73084
  • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
    мин: 0.52126
    макс: 1.0278
    за квартал:
    0.90128  
    Таблица изменений курса polkadot : показать
    ДатаКурс+/-
    10.05.20220.82569+0.00388
    09.05.20220.82181-0.01684
    08.05.20220.83865+0.00456
    07.05.20220.83409+0.0229
    06.05.20220.81119+0.00196
    05.05.20220.80923-0.02224
    04.05.20220.83147+0.00903
    03.05.20220.82244-0.0227
    02.05.20220.84514+0.01656
    01.05.20220.82858-0.01254
    30.04.20220.84112+0.02091
    29.04.20220.82021+0.01038
    28.04.20220.80983+0.00831
    27.04.20220.80152-0.01382
    26.04.20220.81534-0.00299
    25.04.20220.81833+0.00224
    24.04.20220.81609+0.0093
    23.04.20220.80679+0.02373
    22.04.20220.78306-0.00339
    21.04.20220.78645+0.01233
    20.04.20220.77412+0.01187
    19.04.20220.76225+0.00076
    18.04.20220.76149-0.00465
    17.04.20220.76614+0.00426
    16.04.20220.76188+0.00838
    15.04.20220.7535+0.01624
    14.04.20220.73726+0.01079
    13.04.20220.72647+0.00758
    12.04.20220.71889+0.0017
    11.04.20220.71719-0.01365
    10.04.20220.73084+0.00574
    09.04.20220.7251-0.00028
    08.04.20220.72538-0.01342
    07.04.20220.7388+0.00038
    06.04.20220.73842-0.00591
    05.04.20220.74433+0.02517
    04.04.20220.71916+0.00347
    03.04.20220.71569-0.02661
    02.04.20220.7423-0.00329
    01.04.20220.74559+0.00272
    31.03.20220.74287+0.00542
    30.03.20220.73745+0.00203
    29.03.20220.73542-0.01051
    28.03.20220.74593+0.01097
    27.03.20220.73496+0.00825
    26.03.20220.72671+0.0058
    25.03.20220.72091-0.01022
    24.03.20220.73113-0.00633
    23.03.20220.73746+0.03378
    22.03.20220.70368+0.03256
    21.03.20220.67112-0.00059
    20.03.20220.67171+0.00289
    19.03.20220.66882+0.00156
    18.03.20220.66726+0.00199
    17.03.20220.66527+0.00294
    16.03.20220.66233+0.01119
    15.03.20220.65114-0.00814
    14.03.20220.65928-0.00194
    13.03.20220.66122-0.00198
    12.03.20220.6632+0.02383
    11.03.20220.63937+0.03604
    10.03.20220.60333+0.01509
    09.03.20220.58824-0.0059
    08.03.20220.59414+0.00588
    07.03.20220.58826+0.0029
    06.03.20220.58536+0.02641
    05.03.20220.55895+0.03769
    04.03.20220.52126-0.03333
    03.03.20220.55459-0.04539
    02.03.20220.59998+0.00112
    01.03.20220.59886-0.01609
    28.02.20220.61495-0.01584
    27.02.20220.63079+0.00252
    26.02.20220.62827-0.01489
    25.02.20220.64316-0.00963
    24.02.20220.65279+0.00412
    23.02.20220.64867-0.02503
    22.02.20220.6737+0.01988
    21.02.20220.65382-0.00072
    20.02.20220.65454-0.01069
    19.02.20220.66523+0.01498
    18.02.20220.65025+0.01106
    17.02.20220.63919-0.052
    15.02.20220.69119-0.00751
    14.02.20220.6987-0.00458
    13.02.20220.70328+0.0115
    12.02.20220.69178-0.0147
    11.02.20220.70648-0.00917
    10.02.20220.71565+0.00607
    09.02.20220.70958

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот