Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Cosmos »

    Курс Polkadot к Cosmos

    Обновлено: 27.04.2024 11:10:01Polkadot

    =
    Калькулятор DOT - ATOM / Обратный расчет: курс Cosmos к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно cosmos, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8083
      макс: 2.3175
      за сутки:
        0.81195

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 11:100.81195+0.00022
      27.04 11:000.81173+4.0E-5
      27.04 10:500.81169-0.00029
      27.04 10:400.81198-0.00103
      27.04 10:300.81301+0.00012
      27.04 10:200.81289+5.0E-5
      27.04 10:100.81284-1.434
      27.04 10:032.2468+1.4343
      27.04 10:000.81246+0.0007
      27.04 09:500.81176-0.00123
      27.04 09:400.81299+0.00089
      27.04 09:300.8121-0.00107
      27.04 09:200.81317-0.00022
      27.04 09:100.81339+0.0003
      27.04 09:000.81309-0.00051
      27.04 08:500.8136-
      27.04 08:400.8136+0.00023
      27.04 08:300.81337-0.0002
      27.04 08:200.81357-0.00022
      27.04 08:100.81379-1.4388
      27.04 08:032.2526+1.4372
      27.04 08:000.8154-0.00046
      27.04 07:500.81586+0.00232
      27.04 07:400.81354-2.0E-5
      27.04 07:300.81356+5.0E-5
      27.04 07:200.81351-5.0E-5
      27.04 07:100.81356+0.00074
      27.04 07:000.81282-0.00036
      27.04 06:500.81318+0.0012
      27.04 06:400.81198+0.00069
      27.04 06:300.81129-0.00026
      27.04 06:200.81155-0.00098
      27.04 06:100.81253-1.4169
      27.04 06:032.2294+1.4168
      27.04 06:000.8126+0.00133
      27.04 05:500.81127+0.00073
      27.04 05:400.81054-0.00084
      27.04 05:300.81138-0.00137
      27.04 05:200.81275+0.00189
      27.04 05:100.81086+0.00235
      27.04 05:000.80851-0.00052
      27.04 04:500.80903-0.00086
      27.04 04:400.80989-0.00321
      27.04 04:300.8131+0.0048
      27.04 04:200.8083-0.00349
      27.04 04:100.81179-1.3872
      27.04 04:032.199+1.3892
      27.04 04:000.80984-0.00144
      27.04 03:500.81128-0.00106
      27.04 03:400.81234-0.00086
      27.04 03:300.8132+0.0001
      27.04 03:200.8131-0.00127
      27.04 03:100.81437-0.00034
      27.04 03:000.81471+0.00011
      27.04 02:500.8146-0.0009
      27.04 02:400.8155+0.00024
      27.04 02:300.81526-0.0001
      27.04 02:200.81536+0.0008
      27.04 02:100.81456-1.4271
      27.04 02:032.2417+1.4279
      27.04 02:000.81376-0.00077
      27.04 01:500.81453+0.00117
      27.04 01:400.81336+0.00235
      27.04 01:300.81101-0.00175
      27.04 01:200.81276-0.00175
      27.04 01:100.81451-0.00113
      27.04 01:000.81564+0.00108
      27.04 00:500.81456-0.00092
      27.04 00:400.81548+0.0002
      27.04 00:300.81528-0.00105
      27.04 00:200.81633+0.0001
      27.04 00:100.81623-1.4943
      27.04 00:032.3105+1.4909
      27.04 00:000.81958-0.00013
      26.04 23:500.81971+0.00072
      26.04 23:400.81899-0.00204
      26.04 23:300.82103-0.00025
      26.04 23:200.82128-0.00139
      26.04 23:100.82267-0.001
      26.04 23:000.82367-0.00077
      26.04 22:500.82444-0.00018
      26.04 22:400.82462-0.00093
      26.04 22:300.82555+0.00052
      26.04 22:200.82503-0.00075
      26.04 22:100.82578-1.4917
      26.04 22:032.3175+1.4919
      26.04 22:000.82558+0.00037
      26.04 21:500.82521+0.00116
      26.04 21:400.82405+0.00021
      26.04 21:300.82384+0.00073
      26.04 21:200.82311-0.00168
      26.04 21:100.82479+0.00053
      26.04 21:000.82426-0.00062
      26.04 20:500.82488+0.00147
      26.04 20:400.82341+7.0E-5
      26.04 20:300.82334-0.00102
      26.04 20:200.82436-0.00113
      26.04 20:100.82549-1.4256
      26.04 20:032.2511+1.4251
      26.04 20:000.82599+0.00038
      26.04 19:500.82561+0.00076
      26.04 19:400.82485+0.00043
      26.04 19:300.82442+0.0015
      26.04 19:200.82292+0.00048
      26.04 19:100.82244-0.00026
      26.04 19:000.8227+0.00017
      26.04 18:500.82253+0.00168
      26.04 18:400.82085+0.00158
      26.04 18:300.81927-0.00243
      26.04 18:200.8217-0.00517
      26.04 18:100.82687-1.387
      26.04 18:032.2139+1.3885
      26.04 18:000.82543-0.00189
      26.04 17:500.82732-0.00241
      26.04 17:400.82973-0.00259
      26.04 17:300.83232-0.00145
      26.04 17:200.83377+0.00021
      26.04 17:100.83356-0.00253
      26.04 17:000.83609+0.00271
      26.04 16:500.83338+0.00122
      26.04 16:400.83216-0.00176
      26.04 16:300.83392+0.00128
      26.04 16:200.83264-0.00106
      26.04 16:100.8337-1.351
      26.04 16:032.1847+1.3494
      26.04 16:000.8353+0.00015
      26.04 15:500.83515-0.00221
      26.04 15:400.83736-0.00092
      26.04 15:300.83828-0.00059
      26.04 15:200.83887-0.00035
      26.04 15:100.83922+0.00061
      26.04 15:000.83861-0.00194
      26.04 14:500.84055-0.00035
      26.04 14:400.8409-0.00174
      26.04 14:300.84264+0.00196
      26.04 14:200.84068+0.00239
      26.04 14:100.83829-1.371
      26.04 14:032.2093+1.3725
      26.04 14:000.83684+0.00012
      26.04 13:500.83672-0.00067
      26.04 13:400.83739+0.00294
      26.04 13:300.83445+0.00026
      26.04 13:200.83419+0.00051
      26.04 13:100.83368-0.00053
      26.04 13:000.83421-0.00024
      26.04 12:500.83445+0.00121
      26.04 12:400.83324-2.0E-5
      26.04 12:300.83326+0.00257
      26.04 12:200.83069-0.00083
      26.04 12:100.83152-1.1127
      26.04 12:031.9442+1.1139
      26.04 12:000.83027
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8083
      макс: 2.3175
      за неделю:
        0.81195

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      27.04 11:100.81195+4.0E-5
      27.04 10:500.81169+0.0007
      27.04 09:500.81176-0.00051
      27.04 08:500.8136-0.00046
      27.04 07:500.81586-0.00036
      27.04 06:500.81318+0.00133
      27.04 05:500.81127-0.00052
      27.04 04:500.80903-0.00144
      27.04 03:500.81128+0.00011
      27.04 02:500.8146-0.00077
      27.04 01:500.81453+0.00108
      27.04 00:500.81456-0.00013
      26.04 23:500.81971-0.00077
      26.04 22:500.82444+0.00037
      26.04 21:500.82521-0.00062
      26.04 20:500.82488+0.00038
      26.04 19:500.82561+0.00017
      26.04 18:500.82253-0.00189
      26.04 17:500.82732+0.00271
      26.04 16:500.83338+0.00015
      26.04 15:500.83515-0.00194
      26.04 14:500.84055+0.00012
      26.04 13:500.83672-0.00024
      26.04 12:500.83445+0.00184
      26.04 11:500.82843+0.00079
      26.04 10:500.82692-0.00033
      26.04 09:500.82562+0.00124
      26.04 08:500.8246+0.00039
      26.04 07:500.82351+0.00124
      26.04 06:500.82224-0.00093
      26.04 05:500.82317+0.00196
      26.04 04:500.8268+0.00059
      26.04 03:500.82253-7.0E-5
      26.04 02:500.82503-0.00019
      26.04 01:500.82479-0.00092
      26.04 00:500.8261+0.00082
      25.04 23:500.82484-0.00029
      25.04 22:500.82459-0.00139
      25.04 21:500.82556+7.0E-5
      25.04 20:500.82533-0.00114
      25.04 19:500.82615-0.00156
      25.04 18:500.82827+0.00026
      25.04 17:500.82119+0.00073
      25.04 16:500.81658+0.003
      25.04 15:500.81495+0.00034
      25.04 14:500.81854-0.00164
      25.04 13:500.81796+0.00125
      25.04 12:500.81751-0.00049
      25.04 11:500.81548-0.00103
      25.04 10:500.82095-0.00022
      25.04 09:500.82258-0.00024
      25.04 08:500.82326+8.0E-5
      25.04 07:500.82343+0.00127
      25.04 06:500.8221-2.0E-5
      25.04 05:500.8226-0.00148
      25.04 04:500.82075+0.00017
      25.04 03:500.8234-0.0005
      25.04 02:500.82504-0.00015
      25.04 01:500.82497-0.00012
      25.04 00:500.8253+0.00043
      24.04 23:500.82352+0.00131
      24.04 22:500.82553+0.00263
      24.04 21:500.8245+0.00198
      24.04 20:500.82628+0.0016
      24.04 19:500.8271-0.00062
      24.04 18:500.82838-0.00266
      24.04 17:500.83023+0.00158
      24.04 16:500.82787-0.00098
      24.04 15:500.837+0.001
      24.04 14:500.84038+0.0016
      24.04 13:500.84062+0.00033
      24.04 12:500.84124+0.00077
      24.04 11:500.84453+0.00127
      24.04 10:500.83898+0.0009
      24.04 09:500.84053-5.0E-5
      24.04 08:500.83702+0.0019
      24.04 07:500.83748-0.001
      24.04 06:500.83577+0.00056
      24.04 05:500.8353-0.00025
      24.04 04:500.8357-0.0002
      24.04 03:500.83356+0.0005
      24.04 02:500.8319-0.0002
      24.04 01:500.83227-0.00381
      24.04 00:500.83468-0.00076
      23.04 23:500.8409+6.0E-5
      23.04 22:500.84389+1.0E-5
      23.04 21:500.84646-0.00058
      23.04 20:500.84434+0.00032
      23.04 19:500.84627-0.00196
      23.04 18:500.84601+0.00166
      23.04 17:500.84958-0.00143
      23.04 16:500.84362+0.00028
      23.04 15:500.84584+0.00106
      23.04 14:500.84236+0.00023
      23.04 13:500.84304+0.00054
      23.04 12:500.84675+0.00119
      23.04 11:500.84775+0.00341
      23.04 10:500.83635+0.00073
      23.04 09:500.83958+0.00901
      23.04 08:500.82679+0.00186
      23.04 07:500.83298+0.00052
      23.04 06:500.83279-0.00111
      23.04 05:500.83537+0.00186
      23.04 04:500.83327-0.00145
      23.04 03:500.83707-0.00029
      23.04 02:500.83852+0.00214
      23.04 01:500.8409-0.00032
      23.04 00:500.84151+0.00164
      22.04 23:500.83836+0.0004
      22.04 22:500.83977+0.00078
      22.04 21:500.839+0.00048
      22.04 20:500.83541-0.00117
      22.04 19:500.8379+0.00012
      22.04 18:500.84367-0.00077
      22.04 17:500.8418-8.0E-5
      22.04 16:500.84049-0.00032
      22.04 15:500.84019-0.00194
      22.04 14:500.84069+0.00044
      22.04 13:500.84039+0.00107
      22.04 12:500.83655-0.00072
      22.04 11:500.84348+0.00093
      22.04 10:500.84348-0.00226
      22.04 09:500.84512+0.00049
      22.04 08:500.83666+0.00189
      22.04 07:500.81916-0.00364
      22.04 06:500.82003+0.00153
      22.04 05:500.81671+0.0009
      22.04 04:500.81826+0.00078
      22.04 03:500.81869-0.00021
      22.04 02:500.81635-0.00045
      22.04 01:500.81779+0.0009
      22.04 00:500.81668-0.00024
      21.04 23:500.8208-4.0E-5
      21.04 22:500.82054+0.00069
      21.04 21:500.82274-0.00039
      21.04 20:500.82153-0.00312
      21.04 19:500.82295+0.00113
      21.04 18:500.81733+0.0013
      21.04 17:500.8197+0.00253
      21.04 16:500.81862-0.00172
      21.04 15:500.82474-0.00037
      21.04 14:500.82773-0.00123
      21.04 13:500.82904+0.00113
      21.04 12:500.82864+0.00029
      21.04 11:500.82766-0.00054
      21.04 10:500.82899+0.00205
      21.04 09:500.8285+0.00017
      21.04 08:500.83178-0.00039
      21.04 07:500.83416+5.0E-5
      21.04 06:500.83517+0.00135
      21.04 05:500.83415-0.00046
      21.04 04:500.83463+0.00119
      21.04 03:500.83364+0.00318
      21.04 02:500.83075-0.00033
      21.04 01:500.83226-0.00148
      21.04 00:500.8352-0.00136
      20.04 23:500.83746+0.00143
      20.04 22:500.83721+0.00068
      20.04 21:500.83507+0.00273
      20.04 20:500.82911-0.00076
      20.04 19:500.82992+0.0007
      20.04 18:500.82256-0.0011
      20.04 17:500.81414+0.00082
      20.04 16:500.81334-0.00122
      20.04 15:500.81379-8.0E-5
      20.04 14:500.81272-0.00256
      20.04 13:500.81695-0.00117
      20.04 12:500.82262+0.00019
      20.04 11:500.82081
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.79173
      макс: 2.3175
      за месяц:
        0.81195
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20240.86349+0.00301
      25.04.20240.86048-0.00775
      24.04.20240.86823-0.00839
      23.04.20240.87662+0.00693
      22.04.20240.86969+0.01396
      21.04.20240.85573+0.00226
      20.04.20240.85347+0.00672
      19.04.20240.84675-0.00224
      18.04.20240.84899+0.00144
      17.04.20240.84755-0.00345
      16.04.20240.851+0.00358
      15.04.20240.84742+0.01968
      14.04.20240.82774+0.01439
      13.04.20240.81335+0.01735
      12.04.20240.796+0.00201
      11.04.20240.79399-0.01171
      10.04.20240.8057-0.02268
      09.04.20240.82838+0.01898
      08.04.20240.8094+0.00833
      07.04.20240.80107+0.0082
      06.04.20240.79287-0.00147
      05.04.20240.79434-0.00505
      04.04.20240.79939-0.00997
      03.04.20240.80936-0.0003
      02.04.20240.80966-0.00417
      01.04.20240.81383+0.00555
      31.03.20240.80828+0.01655
      30.03.20240.79173-0.01179
      29.03.20240.80352+0.00509
      28.03.20240.79843-0.00143
      27.03.20240.79986
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.69395
      макс: 2.3175
      за квартал:
        0.81195
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      26.04.20240.86349+0.00301
      25.04.20240.86048-0.00775
      24.04.20240.86823-0.00839
      23.04.20240.87662+0.00693
      22.04.20240.86969+0.01396
      21.04.20240.85573+0.00226
      20.04.20240.85347+0.00672
      19.04.20240.84675-0.00224
      18.04.20240.84899+0.00144
      17.04.20240.84755-0.00345
      16.04.20240.851+0.00358
      15.04.20240.84742+0.01968
      14.04.20240.82774+0.01439
      13.04.20240.81335+0.01735
      12.04.20240.796+0.00201
      11.04.20240.79399-0.01171
      10.04.20240.8057-0.02268
      09.04.20240.82838+0.01898
      08.04.20240.8094+0.00833
      07.04.20240.80107+0.0082
      06.04.20240.79287-0.00147
      05.04.20240.79434-0.00505
      04.04.20240.79939-0.00997
      03.04.20240.80936-0.0003
      02.04.20240.80966-0.00417
      01.04.20240.81383+0.00555
      31.03.20240.80828+0.01655
      30.03.20240.79173-0.01179
      29.03.20240.80352+0.00509
      28.03.20240.79843-0.00143
      27.03.20240.79986-0.03299
      26.03.20240.83285+0.00152
      25.03.20240.83133+0.0032
      24.03.20240.82813+0.00856
      23.03.20240.81957+0.00431
      22.03.20240.81526-0.00542
      21.03.20240.82068+0.00471
      20.03.20240.81597-0.00092
      19.03.20240.81689-0.01848
      18.03.20240.83537+0.0219
      17.03.20240.81347-0.01692
      16.03.20240.83039-0.01225
      15.03.20240.84264+0.01455
      14.03.20240.82809+0.02619
      13.03.20240.8019+0.00463
      12.03.20240.79727+0.00302
      11.03.20240.79425+0.0145
      10.03.20240.77975-0.00379
      09.03.20240.78354+0.0075
      08.03.20240.77604+0.02015
      07.03.20240.75589-0.03135
      06.03.20240.78724-0.0166
      05.03.20240.80384+0.00862
      04.03.20240.79522+0.01292
      03.03.20240.7823+0.02463
      02.03.20240.75767+0.01654
      01.03.20240.74113+0.00709
      29.02.20240.73404-0.00235
      28.02.20240.73639+0.0066
      27.02.20240.72979-0.00605
      26.02.20240.73584-0.01856
      25.02.20240.7544+0.00017
      24.02.20240.75423+0.00022
      23.02.20240.75401-0.00517
      22.02.20240.75918+0.01486
      21.02.20240.74432-5.0E-5
      20.02.20240.74437+0.00791
      19.02.20240.73646-0.01038
      18.02.20240.74684+0.00404
      17.02.20240.7428-0.00784
      16.02.20240.75064-0.00308
      15.02.20240.75372+0.01112
      14.02.20240.7426+0.01761
      13.02.20240.72499-0.00773
      12.02.20240.73272+0.01267
      11.02.20240.72005+0.00317
      10.02.20240.71688-0.00413
      09.02.20240.72101-0.00725
      08.02.20240.72826+0.00191
      07.02.20240.72635-0.01248
      06.02.20240.73883-0.01467
      05.02.20240.7535+0.00595
      04.02.20240.74755-0.00534
      03.02.20240.75289+0.00209
      02.02.20240.7508+0.01438
      01.02.20240.73642+0.00336
      31.01.20240.73306+0.00443
      30.01.20240.72863+0.0045
      29.01.20240.72413+0.02238
      28.01.20240.70175+0.0078
      27.01.20240.69395

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.