Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Crypto.com Chain

    Все криптовалюты » Crypto.com Chain, Chiliz »

    Курс Crypto.com Chain к Chiliz

    Обновлено: 26.04.2024 11:30:01Crypto.com Chain

    =
    Калькулятор CRO - CHZ / Обратный расчет: курс Chiliz к Crypto.com Chain
    8
    10011

    Графики

    Динамика изменения курса crypto.com chain относительно chiliz, за 1 CRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0411
      макс: 1.1118
      за сутки:
        1.0641

      Таблица изменений курса crypto.com chain : показать

      ДатаКурс+/-
      26.04 11:301.0641+0.0032
      26.04 11:201.0609-0.0013
      26.04 11:101.0622-0.0039
      26.04 11:001.0661+0.0023
      26.04 10:501.0638+0.0027
      26.04 10:401.0611-0.002
      26.04 10:301.0631-0.0008
      26.04 10:201.0639+0.0015
      26.04 10:101.0624+0.0002
      26.04 10:031.0622+0.0012
      26.04 10:001.061-0.0002
      26.04 09:501.0612+0.0019
      26.04 09:401.0593-0.0002
      26.04 09:301.0595-0.0027
      26.04 09:201.0622-0.0044
      26.04 09:101.0666-0.0025
      26.04 09:001.0691-0.0017
      26.04 08:501.0708+0.001
      26.04 08:401.0698-0.0026
      26.04 08:301.0724+0.0002
      26.04 08:201.0722+0.0004
      26.04 08:101.0718+0.0026
      26.04 08:031.0692+0.0001
      26.04 08:001.0691+0.001
      26.04 07:501.0681+0.002
      26.04 07:401.0661-
      26.04 07:301.0661+0.0004
      26.04 07:201.0657-0.0064
      26.04 07:101.0721-0.0052
      26.04 07:001.0773+0.0027
      26.04 06:501.0746-0.0014
      26.04 06:401.076+0.0002
      26.04 06:301.0758-0.0001
      26.04 06:201.0759-0.0032
      26.04 06:101.0791-0.0017
      26.04 06:031.0808-0.0007
      26.04 06:001.0815-0.0038
      26.04 05:501.0853-0.0004
      26.04 05:401.0857+0.0044
      26.04 05:301.0813-0.0035
      26.04 05:201.0848-0.0007
      26.04 05:101.0855-0.0014
      26.04 05:001.0869-0.0009
      26.04 04:501.0878+0.0033
      26.04 04:401.0845+0.0001
      26.04 04:301.0844+0.0087
      26.04 04:201.0757+0.0006
      26.04 04:101.0751+0.0026
      26.04 04:031.0725+0.0032
      26.04 04:001.0693-0.0011
      26.04 03:501.0704+0.0064
      26.04 03:401.064-0.0021
      26.04 03:301.0661+0.0004
      26.04 03:201.0657+0.0058
      26.04 03:101.0599-0.0056
      26.04 03:001.0655-0.0017
      26.04 02:501.0672-0.0016
      26.04 02:401.0688-0.0013
      26.04 02:301.0701-0.0007
      26.04 02:201.0708+0.002
      26.04 02:101.0688-0.0009
      26.04 02:031.0697+0.0003
      26.04 02:001.0694-0.0005
      26.04 01:501.0699-0.0007
      26.04 01:401.0706+0.0038
      26.04 01:301.0668+0.0034
      26.04 01:201.0634-0.0023
      26.04 01:101.0657-0.0046
      26.04 01:001.0703+0.0009
      26.04 00:501.0694+0.0036
      26.04 00:401.0658+0.0012
      26.04 00:301.0646+0.0046
      26.04 00:201.06+0.0036
      26.04 00:101.0564+0.0017
      26.04 00:031.0547+0.0004
      26.04 00:001.0543+0.0015
      25.04 23:501.0528+0.0018
      25.04 23:401.051-0.0037
      25.04 23:301.0547+0.0008
      25.04 23:201.0539-
      25.04 23:101.0539-0.0035
      25.04 23:001.0574+0.0009
      25.04 22:501.0565+0.0006
      25.04 22:401.0559+0.0036
      25.04 22:301.0523-0.0014
      25.04 22:201.0537-0.0008
      25.04 22:101.0545-
      25.04 22:031.0545+0.0007
      25.04 22:001.0538+0.0017
      25.04 21:501.0521-0.0039
      25.04 21:401.056+0.0015
      25.04 21:301.0545+0.0046
      25.04 21:201.0499-0.0004
      25.04 21:101.0503+0.0092
      25.04 21:001.0411-0.0062
      25.04 20:501.0473-0.0048
      25.04 20:401.0521-0.0026
      25.04 20:301.0547-0.0029
      25.04 20:201.0576+0.001
      25.04 20:101.0566-0.0039
      25.04 20:031.0605-0.0019
      25.04 20:001.0624+0.0001
      25.04 19:501.0623+0.0024
      25.04 19:401.0599+0.0008
      25.04 19:301.0591-0.0028
      25.04 19:201.0619-0.0004
      25.04 19:101.0623-0.002
      25.04 19:001.0643-0.0035
      25.04 18:501.0678-0.0053
      25.04 18:401.0731-0.0013
      25.04 18:301.0744-0.0007
      25.04 18:201.0751-0.0052
      25.04 18:101.0803+0.0011
      25.04 18:031.0792+0.0021
      25.04 18:001.0771+0.0043
      25.04 17:501.0728-0.0088
      25.04 17:401.0816+0.001
      25.04 17:301.0806-0.0026
      25.04 17:201.0832-0.0052
      25.04 17:101.0884-0.0018
      25.04 17:001.0902-0.0007
      25.04 16:501.0909-0.0058
      25.04 16:401.0967-0.0029
      25.04 16:301.0996-0.0087
      25.04 16:201.1083-0.0035
      25.04 16:101.1118+0.0101
      25.04 16:031.1017+0.0034
      25.04 16:001.0983+0.0004
      25.04 15:501.0979+0.0033
      25.04 15:401.0946-0.0002
      25.04 15:301.0948+0.0004
      25.04 15:201.0944-0.0022
      25.04 15:101.0966-0.0005
      25.04 15:001.0971+0.0031
      25.04 14:501.094+0.0001
      25.04 14:401.0939-0.0001
      25.04 14:301.094+0.0011
      25.04 14:201.0929-0.0023
      25.04 14:101.0952+0.0006
      25.04 14:031.0946+0.0014
      25.04 14:001.0932+0.0009
      25.04 13:501.0923+0.0119
      25.04 13:401.0804+0.0014
      25.04 13:301.079+0.0066
      25.04 13:201.0724-0.0011
      25.04 13:101.0735-0.002
      25.04 13:001.0755-0.0018
      25.04 12:501.0773+0.0008
      25.04 12:401.0765-0.0054
      25.04 12:301.0819-0.0002
      25.04 12:201.0821-0.0012
      25.04 12:101.0833+0.0005
      25.04 12:031.0828-0.0002
      25.04 12:001.083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0345
      макс: 1.1592
      за неделю:
        1.0641

      Таблица изменений курса crypto.com chain : показать

      ДатаКурс+/-
      26.04 11:301.0641+0.0023
      26.04 10:501.0638-0.0002
      26.04 09:501.0612-0.0017
      26.04 08:501.0708+0.001
      26.04 07:501.0681+0.0027
      26.04 06:501.0746-0.0038
      26.04 05:501.0853-0.0009
      26.04 04:501.0878-0.0011
      26.04 03:501.0704-0.0017
      26.04 02:501.0672-0.0005
      26.04 01:501.0699+0.0009
      26.04 00:501.0694+0.0015
      25.04 23:501.0528+0.0009
      25.04 22:501.0565+0.0017
      25.04 21:501.0521-0.0062
      25.04 20:501.0473+0.0001
      25.04 19:501.0623-0.0035
      25.04 18:501.0678+0.0043
      25.04 17:501.0728-0.0007
      25.04 16:501.0909+0.0004
      25.04 15:501.0979+0.0031
      25.04 14:501.094+0.0009
      25.04 13:501.0923-0.0018
      25.04 12:501.0773-
      25.04 11:501.083+0.0029
      25.04 10:501.0806+0.0153
      25.04 09:501.081+0.0027
      25.04 08:501.066+0.004
      25.04 07:501.0627+0.0057
      25.04 06:501.0596+0.0026
      25.04 05:501.0577-0.0023
      25.04 04:501.0482+0.0047
      25.04 03:501.0555+0.0004
      25.04 02:501.0616-0.0008
      25.04 01:501.0607-0.0032
      25.04 00:501.0529+0.003
      24.04 23:501.0485-0.0034
      24.04 22:501.0529+0.0007
      24.04 21:501.0497+0.0008
      24.04 20:501.0454+0.0036
      24.04 19:501.0411-0.009
      24.04 18:501.0442-0.0014
      24.04 17:501.0571+0.0048
      24.04 16:501.0619-0.0091
      24.04 15:501.0659+0.0033
      24.04 14:501.0608+0.0039
      24.04 13:501.0568-0.0023
      24.04 12:501.0574-0.003
      24.04 11:501.0567-0.0007
      24.04 10:501.0449-0.0072
      24.04 09:501.0617+0.008
      24.04 08:501.0345+0.0122
      24.04 07:501.0446-0.0022
      24.04 06:501.0663-0.0029
      24.04 05:501.0806+0.001
      24.04 04:501.0969+0.0029
      24.04 03:501.0993+0.0031
      24.04 02:501.1157+0.0034
      24.04 01:501.1153-0.002
      24.04 00:501.1184-0.0002
      23.04 23:501.1155+0.0039
      23.04 22:501.1258+0.0005
      23.04 21:501.1269-0.0002
      23.04 20:501.116+0.0002
      23.04 19:501.1156+0.0007
      23.04 18:501.1203+0.0021
      23.04 17:501.1201+0.0027
      23.04 16:501.1109-0.0008
      23.04 15:501.1152-0.0005
      23.04 14:501.1216+0.0049
      23.04 13:501.1163-
      23.04 12:501.1265+0.0009
      23.04 11:501.1244-0.0031
      23.04 10:501.1268+0.0021
      23.04 09:501.1283+0.0012
      23.04 08:501.1226-0.0008
      23.04 07:501.123+0.0006
      23.04 06:501.1268+0.0046
      23.04 05:501.1303+0.0008
      23.04 04:501.1251+0.0021
      23.04 03:501.1161+0.0001
      23.04 02:501.1176-0.0029
      23.04 01:501.1285+0.0013
      23.04 00:501.1246-0.0029
      22.04 23:501.1241-0.002
      22.04 22:501.1229+0.0024
      22.04 21:501.1149-0.0003
      22.04 20:501.1199+0.0029
      22.04 19:501.1163-0.0064
      22.04 18:501.1201+0.0039
      22.04 17:501.1184-0.0011
      22.04 16:501.1146+0.0004
      22.04 15:501.1152-0.0002
      22.04 14:501.1216-0.0022
      22.04 13:501.1258-0.0001
      22.04 12:501.1308+0.0064
      22.04 11:501.1207+0.0019
      22.04 10:501.1105+0.0043
      22.04 09:501.1025+0.0024
      22.04 08:501.1008-0.0013
      22.04 07:501.1108-0.0028
      22.04 06:501.1159+0.0001
      22.04 05:501.113+0.0029
      22.04 04:501.1099+0.004
      22.04 03:501.1095+0.0003
      22.04 02:501.112+0.0003
      22.04 01:501.1054+0.0009
      22.04 00:501.1061-0.0014
      21.04 23:501.1069-0.0034
      21.04 22:501.1085-0.0004
      21.04 21:501.1183-0.001
      21.04 20:501.121+0.0004
      21.04 19:501.1202-0.0026
      21.04 18:501.1241+0.0024
      21.04 17:501.1107+0.002
      21.04 16:501.1113+0.0007
      21.04 15:501.1172-0.0002
      21.04 14:501.1131+0.003
      21.04 13:501.1099+0.001
      21.04 12:501.1154+0.0002
      21.04 11:501.1159-0.0004
      21.04 10:501.1082-
      21.04 09:501.1101-0.0012
      21.04 08:501.1095-0.0014
      21.04 07:501.1188-0.0008
      21.04 06:501.1215-
      21.04 05:501.1159+0.0008
      21.04 04:501.1046+0.0002
      21.04 03:501.108-0.0003
      21.04 02:501.1053+0.0004
      21.04 01:501.1087-0.0027
      21.04 00:501.114+0.0004
      20.04 23:501.1168-0.0066
      20.04 22:501.114+0.001
      20.04 21:501.1077-0.002
      20.04 20:501.1077+0.0028
      20.04 19:501.11+0.0027
      20.04 18:501.1004-0.0028
      20.04 17:501.1068+0.002
      20.04 16:501.1079+0.0039
      20.04 15:501.0923-0.0023
      20.04 14:501.1008+0.0016
      20.04 13:501.0974+0.0018
      20.04 12:501.0941-0.0072
      20.04 11:501.1141+0.0054
      20.04 10:501.0961+0.0007
      20.04 09:501.0991-0.0058
      20.04 08:501.1145-0.0004
      20.04 07:501.1122-0.0028
      20.04 06:501.124+0.0009
      20.04 05:501.1198-0.0044
      20.04 04:501.1243+0.0021
      20.04 03:501.1412+0.0005
      20.04 02:501.1321+0.0017
      20.04 01:501.1332+0.0009
      20.04 00:501.137-0.0024
      19.04 23:501.1413-0.0011
      19.04 22:501.1453+0.0038
      19.04 21:501.1448-0.0026
      19.04 20:501.1527+0.0049
      19.04 19:501.1445+0.0018
      19.04 18:501.1374+0.006
      19.04 17:501.1364+0.0002
      19.04 16:501.1332-0.0008
      19.04 15:501.1592-0.0002
      19.04 14:501.1534-0.0021
      19.04 13:501.151+0.0001
      19.04 12:501.146+0.0007
      19.04 11:501.1444
    • * на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.
      мин: 0.96134
      макс: 1.2569
      за месяц:
        1.0641
      Таблица изменений курса crypto.com chain : показать
      ДатаКурс+/-
      25.04.20241.0701+0.0119
      24.04.20241.0582-0.0634
      23.04.20241.1216+0.0045
      22.04.20241.1171+0.0039
      21.04.20241.1132+0.0045
      20.04.20241.1087-0.0348
      19.04.20241.1435+0.0187
      18.04.20241.1248-0.0214
      17.04.20241.1462-0.0597
      16.04.20241.2059-0.0317
      15.04.20241.2376-0.0193
      14.04.20241.2569+0.0478
      13.04.20241.2091+0.1012
      12.04.20241.1079+0.0924
      11.04.20241.0155+0.02253
      10.04.20240.99297+0.01353
      09.04.20240.97944+0.0181
      08.04.20240.96134-0.01785
      07.04.20240.97919+0.00538
      06.04.20240.97381-0.03799
      05.04.20241.0118-0.0129
      04.04.20241.0247-0.0725
      03.04.20241.0972+0.0182
      02.04.20241.079+0.0092
      01.04.20241.0698+0.0477
      31.03.20241.0221-0.0059
      30.03.20241.028-0.0125
      29.03.20241.0405-0.0244
      28.03.20241.0649+0.0425
      27.03.20241.0224+0.0148
      26.03.20241.0076
    • * на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.
      мин: 0.71955
      макс: 1.2569
      за квартал:
      1.0641  
      Таблица изменений курса crypto.com chain : показать
      ДатаКурс+/-
      25.04.20241.0701+0.0119
      24.04.20241.0582-0.0634
      23.04.20241.1216+0.0045
      22.04.20241.1171+0.0039
      21.04.20241.1132+0.0045
      20.04.20241.1087-0.0348
      19.04.20241.1435+0.0187
      18.04.20241.1248-0.0214
      17.04.20241.1462-0.0597
      16.04.20241.2059-0.0317
      15.04.20241.2376-0.0193
      14.04.20241.2569+0.0478
      13.04.20241.2091+0.1012
      12.04.20241.1079+0.0924
      11.04.20241.0155+0.02253
      10.04.20240.99297+0.01353
      09.04.20240.97944+0.0181
      08.04.20240.96134-0.01785
      07.04.20240.97919+0.00538
      06.04.20240.97381-0.03799
      05.04.20241.0118-0.0129
      04.04.20241.0247-0.0725
      03.04.20241.0972+0.0182
      02.04.20241.079+0.0092
      01.04.20241.0698+0.0477
      31.03.20241.0221-0.0059
      30.03.20241.028-0.0125
      29.03.20241.0405-0.0244
      28.03.20241.0649+0.0425
      27.03.20241.0224+0.0148
      26.03.20241.0076-0.0094
      25.03.20241.017-0.0129
      24.03.20241.0299+0.0202
      23.03.20241.0097+0.006
      22.03.20241.0037-0.0172
      21.03.20241.0209-0.0024
      20.03.20241.0233+0.0014
      19.03.20241.0219-0.0005
      18.03.20241.0224+0.0051
      17.03.20241.0173+0.0124
      16.03.20241.0049+0.05149
      15.03.20240.95341-0.01728
      14.03.20240.97069-0.02472
      13.03.20240.99541-0.03659
      12.03.20241.032-0.0363
      11.03.20241.0683-0.0141
      10.03.20241.0824+0.0453
      09.03.20241.0371-0.0069
      08.03.20241.044+0.0062
      07.03.20241.0378-0.0184
      06.03.20241.0562-0.0095
      05.03.20241.0657+0.12622
      04.03.20240.93948+0.02145
      03.03.20240.91803+0.08348
      02.03.20240.83455+0.10009
      01.03.20240.73446-0.02076
      29.02.20240.75522+0.01975
      28.02.20240.73547+0.00709
      27.02.20240.72838+0.00883
      26.02.20240.71955-0.01637
      25.02.20240.73592-0.00789
      24.02.20240.74381+0.02064
      23.02.20240.72317-0.00174
      22.02.20240.72491-0.01926
      21.02.20240.74417-0.00099
      20.02.20240.74516-0.03955
      19.02.20240.78471-0.00399
      18.02.20240.7887+0.00609
      17.02.20240.78261-0.03933
      16.02.20240.82194-0.0331
      15.02.20240.85504-0.03698
      14.02.20240.89202-0.00773
      13.02.20240.89975+0.03473
      12.02.20240.86502-0.00106
      11.02.20240.86608+0.00619
      10.02.20240.85989-0.00041
      09.02.20240.8603+0.02441
      08.02.20240.83589+0.01594
      07.02.20240.81995+0.00778
      06.02.20240.81217-0.00629
      05.02.20240.81846+0.0273
      04.02.20240.79116-0.00145
      03.02.20240.79261-0.009
      02.02.20240.80161+0.0048
      01.02.20240.79681-0.02279
      31.01.20240.8196+0.0111
      30.01.20240.8085+0.03587
      29.01.20240.77263+0.01627
      28.01.20240.75636+0.0054
      27.01.20240.75096+0.02973
      26.01.20240.72123

    Комментарии (1)
    01.10.22 02:02
    Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.