Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Chiliz

    Все криптовалюты » Chiliz, Crypto.com Chain »

    Курс Chiliz к Crypto.com Chain

    Обновлено: 06.05.2024 22:10:01Chiliz

    =
    Калькулятор CHZ - CRO / Обратный расчет: курс Crypto.com Chain к Chiliz
    1
    10010

    Графики

    Динамика изменения курса chiliz относительно crypto.com chain, за 1 CHZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90395
      макс: 0.95174
      за сутки:
      0.94388  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      06.05 22:100.94388-0.00156
      06.05 22:030.94544+0.00019
      06.05 22:000.94525-0.00232
      06.05 21:500.94757+0.00224
      06.05 21:400.94533+0.00043
      06.05 21:300.9449-0.0014
      06.05 21:200.9463+0.00312
      06.05 21:100.94318+0.00099
      06.05 21:000.94219-0.0017
      06.05 20:500.94389-0.00204
      06.05 20:400.94593-0.00581
      06.05 20:300.95174+0.00206
      06.05 20:200.94968-0.00019
      06.05 20:100.94987+0.00306
      06.05 20:030.94681-0.00021
      06.05 20:000.94702-0.00168
      06.05 19:500.9487-0.00099
      06.05 19:400.94969+0.00121
      06.05 19:300.94848+0.00323
      06.05 19:200.94525+0.00145
      06.05 19:100.9438+0.00089
      06.05 19:000.94291-0.00476
      06.05 18:500.94767+0.00258
      06.05 18:400.94509+0.0006
      06.05 18:300.94449-0.00159
      06.05 18:200.94608+0.00445
      06.05 18:100.94163+0.00286
      06.05 18:030.93877-0.00083
      06.05 18:000.9396+0.00414
      06.05 17:500.93546+0.00245
      06.05 17:400.93301+0.00276
      06.05 17:300.93025-0.00462
      06.05 17:200.93487-0.00134
      06.05 17:100.93621-0.00185
      06.05 17:000.93806+0.00217
      06.05 16:500.93589+0.00028
      06.05 16:400.93561+0.00145
      06.05 16:300.93416+0.00245
      06.05 16:200.93171-0.00113
      06.05 16:100.93284-0.0003
      06.05 16:030.93314+0.00184
      06.05 16:000.9313-0.00094
      06.05 15:500.93224-0.00336
      06.05 15:400.9356+0.00109
      06.05 15:300.93451-0.00179
      06.05 15:200.9363-0.00039
      06.05 15:100.93669+0.00039
      06.05 15:000.9363+0.00238
      06.05 14:500.93392-0.00216
      06.05 14:400.93608+0.00162
      06.05 14:300.93446+0.00015
      06.05 14:200.93431-0.00313
      06.05 14:100.93744-0.00068
      06.05 14:030.93812+0.00289
      06.05 14:000.93523+0.00442
      06.05 13:500.93081+0.00016
      06.05 13:400.93065-0.00283
      06.05 13:300.93348-0.00378
      06.05 13:200.93726+0.00251
      06.05 13:100.93475-0.00173
      06.05 13:000.93648-0.00106
      06.05 12:500.93754-0.00147
      06.05 12:400.93901-0.00046
      06.05 12:300.93947-0.00114
      06.05 12:200.94061-0.00228
      06.05 12:100.94289-0.00556
      06.05 12:030.94845+0.00129
      06.05 12:000.94716+0.00506
      06.05 11:500.9421+0.00288
      06.05 11:400.93922-0.0016
      06.05 11:300.94082-0.00597
      06.05 11:200.94679-0.00279
      06.05 11:100.94958+0.00159
      06.05 11:000.94799+0.00224
      06.05 10:500.94575-0.00112
      06.05 10:400.94687+0.00062
      06.05 10:300.94625+0.00487
      06.05 10:200.94138-0.0001
      06.05 10:100.94148-0.00328
      06.05 10:030.94476-0.00171
      06.05 10:000.94647+0.00173
      06.05 09:500.94474+0.00603
      06.05 09:400.93871+0.01074
      06.05 09:300.92797-0.00108
      06.05 09:200.92905+0.00311
      06.05 09:100.92594+0.00291
      06.05 09:000.92303+0.00323
      06.05 08:500.9198+0.00039
      06.05 08:400.91941+0.00715
      06.05 08:300.91226+0.00134
      06.05 08:200.91092+0.0014
      06.05 08:100.90952-0.00198
      06.05 08:030.9115+1.0E-5
      06.05 08:000.91149+0.00286
      06.05 07:500.90863+0.00168
      06.05 07:400.90695+4.0E-5
      06.05 07:300.90691+0.00187
      06.05 07:200.90504-0.00018
      06.05 07:100.90522-0.00245
      06.05 07:000.90767+0.00118
      06.05 06:500.90649+0.00163
      06.05 06:400.90486-0.00037
      06.05 06:300.90523+0.00082
      06.05 06:200.90441-0.006
      06.05 06:100.91041+0.0004
      06.05 06:030.91001-0.00258
      06.05 06:000.91259-0.00269
      06.05 05:500.91528-0.00093
      06.05 05:400.91621+0.00295
      06.05 05:300.91326-0.00042
      06.05 05:200.91368-7.0E-5
      06.05 05:100.91375-0.00162
      06.05 05:000.91537-0.00162
      06.05 04:500.91699+0.00044
      06.05 04:400.91655-0.00288
      06.05 04:300.91943-0.00277
      06.05 04:200.9222+0.00135
      06.05 04:100.92085+0.00077
      06.05 04:030.92008+0.00207
      06.05 04:000.91801+0.0062
      06.05 03:500.91181-5.0E-5
      06.05 03:400.91186-0.0015
      06.05 03:300.91336-0.00128
      06.05 03:200.91464-0.00222
      06.05 03:100.91686-0.00155
      06.05 03:000.91841-0.00105
      06.05 02:500.91946-0.00042
      06.05 02:400.91988-0.00193
      06.05 02:300.92181+0.00222
      06.05 02:200.91959+0.00142
      06.05 02:100.91817+0.00082
      06.05 02:000.91735+0.0017
      06.05 01:500.91565+0.00196
      06.05 01:400.91369+0.00105
      06.05 01:300.91264-0.00018
      06.05 01:200.91282-0.00131
      06.05 01:100.91413+0.00089
      06.05 01:000.91324+0.00121
      06.05 00:500.91203-0.00144
      06.05 00:400.91347-0.00272
      06.05 00:300.91619+0.00265
      06.05 00:200.91354+0.0002
      06.05 00:100.91334+0.00401
      06.05 00:030.90933-0.00062
      06.05 00:000.90995-0.00036
      05.05 23:500.91031+0.00182
      05.05 23:400.90849+0.00237
      05.05 23:300.90612-0.00061
      05.05 23:200.90673+0.00108
      05.05 23:100.90565+0.0017
      05.05 23:000.90395
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7942
      макс: 0.95174
      за неделю:
      0.94388  

      Таблица изменений курса chiliz : показать

      ДатаКурс+/-
      06.05 22:100.94388-0.00232
      06.05 21:500.94757-0.0017
      06.05 20:500.94389-0.00168
      06.05 19:500.9487-0.00476
      06.05 18:500.94767+0.00414
      06.05 17:500.93546+0.00217
      06.05 16:500.93589-0.00094
      06.05 15:500.93224+0.00238
      06.05 14:500.93392+0.00442
      06.05 13:500.93081-0.00106
      06.05 12:500.93754+0.00506
      06.05 11:500.9421+0.00224
      06.05 10:500.94575+0.00173
      06.05 09:500.94474+0.00323
      06.05 08:500.9198+0.00286
      06.05 07:500.90863+0.00118
      06.05 06:500.90649-0.00269
      06.05 05:500.91528-0.00162
      06.05 04:500.91699+0.0062
      06.05 03:500.91181-0.00105
      06.05 02:500.91946+0.0017
      06.05 01:500.91565+0.00121
      06.05 00:500.91203-0.00036
      05.05 23:500.91031+0.00033
      05.05 22:500.90362+0.00157
      05.05 21:500.90672-0.00075
      05.05 20:500.91823+0.00545
      05.05 19:500.91107+0.00599
      05.05 18:500.90241+0.00368
      05.05 17:500.89989-0.00149
      05.05 16:500.8958+0.00011
      05.05 15:500.89438-0.00112
      05.05 14:500.89581-0.00024
      05.05 13:500.90003-0.00084
      05.05 12:500.90182+0.00148
      05.05 11:500.89845-0.00165
      05.05 10:500.89865-0.00101
      05.05 09:500.8989+0.00062
      05.05 08:500.89655-0.00207
      05.05 07:500.89987+0.00158
      05.05 06:500.89785-0.00023
      05.05 05:500.89945+0.0019
      05.05 04:500.89932-0.00163
      05.05 03:500.89943-0.00069
      05.05 02:500.90108+1.0E-5
      05.05 01:500.89984+0.00071
      05.05 00:500.89624-0.00034
      04.05 23:500.89711+0.00078
      04.05 22:500.89692-0.00079
      04.05 21:500.89712+0.00182
      04.05 20:500.89234-0.0001
      04.05 19:500.89631+0.00055
      04.05 18:500.89885+0.00026
      04.05 17:500.89279-0.00445
      04.05 16:500.89497+0.0024
      04.05 15:500.89421-0.00248
      04.05 14:500.89306+0.00039
      04.05 13:500.90197-0.00095
      04.05 12:500.90358-0.00116
      04.05 11:500.89752-0.00148
      04.05 10:500.89444+0.00113
      04.05 09:500.89488-0.00011
      04.05 08:500.8938+0.00128
      04.05 07:500.89383+0.00146
      04.05 06:500.8979+0.00314
      04.05 05:500.89335-0.00425
      04.05 04:500.89391-0.00372
      04.05 03:500.90379-0.0018
      04.05 02:500.90417+0.00267
      04.05 01:500.90277+0.00051
      04.05 00:500.90545-0.00078
      03.05 23:500.90202+0.00014
      03.05 22:500.9005+0.00037
      03.05 21:500.89816+0.00159
      03.05 20:500.89322-0.00012
      03.05 19:500.8912-0.00303
      03.05 18:500.89005+0.00177
      03.05 17:500.89087-0.00096
      03.05 16:500.89659+0.0016
      03.05 15:500.90543+0.00101
      03.05 14:500.90192+0.00134
      03.05 13:500.90493-0.00121
      03.05 12:500.90123-0.00173
      03.05 11:500.90164+0.00052
      03.05 10:500.89879+0.00126
      03.05 09:500.90279-0.00597
      03.05 08:500.91089+0.00266
      03.05 07:500.89894+0.00275
      03.05 06:500.90648+0.00035
      03.05 05:500.8927-0.00073
      03.05 04:500.91831-0.00263
      03.05 03:500.92619+0.00406
      03.05 02:500.91597-0.00226
      03.05 01:500.91817-0.00122
      03.05 00:400.92884-0.00042
      02.05 23:500.92623+0.0033
      02.05 22:500.92811+0.00149
      02.05 21:500.92778+0.00713
      02.05 20:500.93198+0.00185
      02.05 19:500.93314-0.00014
      02.05 18:500.92546-0.00063
      02.05 17:500.92978+0.002
      02.05 16:500.92653+0.00363
      02.05 15:500.9144-
      02.05 14:500.92398-8.0E-5
      02.05 13:500.92744-0.00036
      02.05 12:500.93166+0.00217
      02.05 11:500.91657+0.00335
      02.05 10:500.91819+0.00444
      02.05 09:500.91718-0.00217
      02.05 08:500.91832+0.00403
      02.05 07:500.9159+0.00228
      02.05 06:500.91484+0.00315
      02.05 05:500.9042-0.00344
      02.05 04:500.92223+0.00465
      02.05 03:500.91258-0.00086
      02.05 02:500.91009-0.00081
      02.05 01:500.91744+0.00341
      02.05 00:500.91743+0.00103
      01.05 23:500.90941+0.00214
      01.05 22:500.90336-0.00558
      01.05 21:500.90402+0.00752
      01.05 20:500.89196-0.00144
      01.05 19:500.89272-0.00733
      01.05 18:500.91476+0.00584
      01.05 17:500.90294+0.00519
      01.05 16:500.89013+0.00249
      01.05 15:500.87635+0.00435
      01.05 14:500.84635-0.00168
      01.05 13:500.86525+0.00661
      01.05 12:500.84946-0.0016
      01.05 11:500.87798-0.00429
      01.05 10:500.88709+0.00115
      01.05 09:500.86138+0.00455
      01.05 08:500.83534+0.00742
      01.05 07:500.83985-0.00089
      01.05 06:500.83715-0.00067
      01.05 05:500.85008+0.00728
      01.05 04:500.83189-0.00055
      01.05 03:500.82369-0.00149
      01.05 02:500.80323-0.00685
      01.05 01:500.7942+0.00146
      01.05 00:500.80566-0.00042
      30.04 23:500.81658+0.00465
      30.04 22:500.81815+0.00771
      30.04 21:500.80726-0.00038
      30.04 20:500.81426+0.01297
      30.04 19:500.82126+0.00376
      30.04 18:500.80392-0.0008
      30.04 17:500.8132-0.00131
      30.04 16:500.80108-0.00997
      30.04 15:500.81509-0.00766
      30.04 14:500.8345+0.00395
      30.04 13:500.84022+0.00637
      30.04 12:500.83598-0.00499
      30.04 11:500.8488+0.00773
      30.04 10:500.8549-0.00255
      30.04 09:500.84157-0.00163
      30.04 08:500.84246-0.01095
      30.04 07:500.85573+0.00489
      30.04 06:500.84034-0.00224
      30.04 05:500.84788+0.00014
      30.04 04:500.85326+0.00385
      30.04 03:500.85624-0.0058
      30.04 02:500.8641-0.00226
      30.04 01:500.87011+0.00105
      30.04 00:500.86883+0.00049
      29.04 23:500.87363-0.0013
      29.04 22:500.87246
    • * на графике представлен средесуточный курс chiliz в течение последних 30 дней.
      мин: 0.7942
      макс: 1.0402
      за месяц:
      0.94388  
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      05.05.20240.90353+0.00681
      04.05.20240.89672-0.00434
      03.05.20240.90106-0.02221
      02.05.20240.92327+0.04463
      01.05.20240.87864+0.05167
      30.04.20240.82697-0.04269
      29.04.20240.86966-0.00941
      28.04.20240.87907-0.02473
      27.04.20240.9038-0.02232
      26.04.20240.92612-0.00834
      25.04.20240.93446-0.01058
      24.04.20240.94504+0.05343
      23.04.20240.89161-0.00354
      22.04.20240.89515-0.00318
      21.04.20240.89833-0.00364
      20.04.20240.90197+0.02748
      19.04.20240.87449-0.01456
      18.04.20240.88905+0.01658
      17.04.20240.87247+0.04321
      16.04.20240.82926+0.02126
      15.04.20240.808+0.0124
      14.04.20240.7956-0.03143
      13.04.20240.82703-0.07556
      12.04.20240.90259-0.08212
      11.04.20240.98471-0.02239
      10.04.20241.0071-0.0139
      09.04.20241.021-0.0192
      08.04.20241.0402+0.0189
      07.04.20241.0213-0.0056
      06.04.20241.0269+0.03853
      05.04.20240.98837
    • * на графике представлен средесуточный курс chiliz в течение последних 3 месяцев.
      мин: 0.7942
      макс: 1.3898
      за квартал:
        0.94388
      Таблица изменений курса chiliz : показать
      ДатаКурс+/-
      05.05.20240.90353+0.00681
      04.05.20240.89672-0.00434
      03.05.20240.90106-0.02221
      02.05.20240.92327+0.04463
      01.05.20240.87864+0.05167
      30.04.20240.82697-0.04269
      29.04.20240.86966-0.00941
      28.04.20240.87907-0.02473
      27.04.20240.9038-0.02232
      26.04.20240.92612-0.00834
      25.04.20240.93446-0.01058
      24.04.20240.94504+0.05343
      23.04.20240.89161-0.00354
      22.04.20240.89515-0.00318
      21.04.20240.89833-0.00364
      20.04.20240.90197+0.02748
      19.04.20240.87449-0.01456
      18.04.20240.88905+0.01658
      17.04.20240.87247+0.04321
      16.04.20240.82926+0.02126
      15.04.20240.808+0.0124
      14.04.20240.7956-0.03143
      13.04.20240.82703-0.07556
      12.04.20240.90259-0.08212
      11.04.20240.98471-0.02239
      10.04.20241.0071-0.0139
      09.04.20241.021-0.0192
      08.04.20241.0402+0.0189
      07.04.20241.0213-0.0056
      06.04.20241.0269+0.03853
      05.04.20240.98837+0.01247
      04.04.20240.9759+0.06448
      03.04.20240.91142-0.01538
      02.04.20240.9268-0.00791
      01.04.20240.93471-0.04366
      31.03.20240.97837+0.00565
      30.03.20240.97272+0.01166
      29.03.20240.96106+0.02199
      28.03.20240.93907-0.03905
      27.03.20240.97812-0.01436
      26.03.20240.99248+0.0092
      25.03.20240.98328+0.01233
      24.03.20240.97095-0.01946
      23.03.20240.99041-0.00591
      22.03.20240.99632+0.01684
      21.03.20240.97948+0.00224
      20.03.20240.97724-0.00135
      19.03.20240.97859+0.00053
      18.03.20240.97806-0.00497
      17.03.20240.98303-0.01207
      16.03.20240.9951-0.0538
      15.03.20241.0489+0.0187
      14.03.20241.0302+0.0256
      13.03.20241.0046+0.03563
      12.03.20240.96897+0.03289
      11.03.20240.93608+0.01223
      10.03.20240.92385-0.0404
      09.03.20240.96425+0.00635
      08.03.20240.9579-0.00568
      07.03.20240.96358+0.01679
      06.03.20240.94679+0.00846
      05.03.20240.93833-0.12607
      04.03.20241.0644-0.0249
      03.03.20241.0893-0.109
      02.03.20241.1983-0.1632
      01.03.20241.3615+0.0374
      29.02.20241.3241-0.0356
      28.02.20241.3597-0.0132
      27.02.20241.3729-0.0169
      26.02.20241.3898+0.031
      25.02.20241.3588+0.0144
      24.02.20241.3444-0.0384
      23.02.20241.3828+0.0033
      22.02.20241.3795+0.0357
      21.02.20241.3438+0.0018
      20.02.20241.342+0.0676
      19.02.20241.2744+0.0065
      18.02.20241.2679-0.0099
      17.02.20241.2778+0.0612
      16.02.20241.2166+0.0471
      15.02.20241.1695+0.0484
      14.02.20241.1211+0.0097
      13.02.20241.1114-0.0446
      12.02.20241.156+0.0014
      11.02.20241.1546-0.0083
      10.02.20241.1629+0.0005
      09.02.20241.1624-0.0339
      08.02.20241.1963-0.0233
      07.02.20241.2196-0.0117
      06.02.20241.2313+0.0095
      05.02.20241.2218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.