Курсы криптовалют к Crypto.com Chain

Биткоин 57345.62
Эфириум 2938.81
Tether 0.99873
Binance Coin 553.75
Solana 131.83
USD Coin 0.99999
Рипл 0.51333
Lido Staked ETH 2939.7
Dogecoin 0.12696
Tokamak Network 4.8079
Cardano 0.44693
SHIBA INU 2.212E-5
Avalanche 32.7129
Wrapped TRON 0.11993
TRON 0.11986
Polkadot 6.7905
Wrapped Bitcoin 57341.37
Bitcoin Cash 415.55
ChainLink 13.117
Matic Network 0.68136

Все криптовалюты » Crypto.com Chain, Chromia »

Курс Crypto.com Chain к Chromia

Обновлено: 02.05.2024 00:10:01 Crypto.com Chain


	=
Калькулятор CRO - CHR / Обратный расчет: курс Chromia к Crypto.com Chain

Графики

Динамика изменения курса crypto.com chain относительно chromia, за 1 CRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.46566

макс: 0.5168

за сутки:

0.47225

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
02.05 00:10	0.47225	+0.0002
02.05 00:03	0.47205	+0.00013
02.05 00:00	0.47192	-0.00039
01.05 23:50	0.47231	+0.00197
01.05 23:40	0.47034	-0.00117
01.05 23:30	0.47151	+0.00068
01.05 23:20	0.47083	-0.00282
01.05 23:10	0.47365	-0.00076
01.05 23:00	0.47441	-0.00019
01.05 22:50	0.4746	-0.00247
01.05 22:40	0.47707	+0.00281
01.05 22:30	0.47426	+0.00249
01.05 22:20	0.47177	-0.00095
01.05 22:10	0.47272	+0.00409
01.05 22:03	0.46863	+0.00297
01.05 22:00	0.46566	-0.00349
01.05 21:50	0.46915	-0.00355
01.05 21:40	0.4727	-0.00172
01.05 21:30	0.47442	+0.00081
01.05 21:20	0.47361	-0.00312
01.05 21:10	0.47673	-0.0032
01.05 21:00	0.47993	-0.00213
01.05 20:50	0.48206	+0.00046
01.05 20:40	0.4816	+0.00083
01.05 20:30	0.48077	-0.00024
01.05 20:20	0.48101	-0.001
01.05 20:10	0.48201	+0.00179
01.05 20:03	0.48022	-0.00111
01.05 20:00	0.48133	+0.00061
01.05 19:50	0.48072	+0.00164
01.05 19:40	0.47908	-0.00181
01.05 19:30	0.48089	-0.00303
01.05 19:20	0.48392	+0.00141
01.05 19:10	0.48251	+0.00466
01.05 19:00	0.47785	+0.00367
01.05 18:50	0.47418	-0.00049
01.05 18:40	0.47467	-0.00035
01.05 18:30	0.47502	-0.00122
01.05 18:20	0.47624	+0.00103
01.05 18:10	0.47521	-0.003
01.05 18:03	0.47821	-0.00031
01.05 18:00	0.47852	-0.00124
01.05 17:50	0.47976	-0.00303
01.05 17:40	0.48279	-0.00275
01.05 17:30	0.48554	+0.00468
01.05 17:20	0.48086	-0.00285
01.05 17:10	0.48371	-0.00246
01.05 17:00	0.48617	-0.00253
01.05 16:50	0.4887	-0.00076
01.05 16:40	0.48946	-0.00266
01.05 16:30	0.49212	+0.00329
01.05 16:20	0.48883	-0.00043
01.05 16:10	0.48926	+0.00033
01.05 16:03	0.48893	+6.0E-5
01.05 16:00	0.48887	+0.00099
01.05 15:50	0.48788	+0.0011
01.05 15:40	0.48678	-0.00089
01.05 15:30	0.48767	-0.0034
01.05 15:20	0.49107	-0.00555
01.05 15:10	0.49662	-8.0E-5
01.05 15:00	0.4967	-0.00082
01.05 14:50	0.49752	-0.00527
01.05 14:40	0.50279	+0.00696
01.05 14:30	0.49583	+0.00805
01.05 14:20	0.48778	+0.00505
01.05 14:10	0.48273	+0.00168
01.05 14:03	0.48105	+0.00062
01.05 14:00	0.48043	+0.00339
01.05 13:50	0.47704	+0.00134
01.05 13:40	0.4757	+0.00189
01.05 13:30	0.47381	-0.00186
01.05 13:20	0.47567	-0.00321
01.05 13:10	0.47888	+0.0007
01.05 13:00	0.47818	-0.00425
01.05 12:50	0.48243	+0.00157
01.05 12:40	0.48086	+0.00109
01.05 12:30	0.47977	+0.00554
01.05 12:20	0.47423	-0.00056
01.05 12:10	0.47479	+0.0017
01.05 12:03	0.47309	+0.00284
01.05 12:00	0.47025	-0.00496
01.05 11:50	0.47521	+0.00284
01.05 11:40	0.47237	+0.00063
01.05 11:30	0.47174	+0.00286
01.05 11:20	0.46888	-0.00082
01.05 11:10	0.4697	-0.00373
01.05 11:00	0.47343	-0.00233
01.05 10:50	0.47576	-0.0076
01.05 10:40	0.48336	-0.01024
01.05 10:30	0.4936	-0.00403
01.05 10:20	0.49763	-0.00181
01.05 10:10	0.49944	+0.00077
01.05 10:03	0.49867	+0.00108
01.05 10:00	0.49759	+5.0E-5
01.05 09:50	0.49754	-0.00516
01.05 09:40	0.5027	-0.00617
01.05 09:30	0.50887	-0.00311
01.05 09:20	0.51198	-0.00081
01.05 09:10	0.51279	+0.00095
01.05 09:00	0.51184	-0.00468
01.05 08:50	0.51652	+0.0016
01.05 08:40	0.51492	-0.00188
01.05 08:30	0.5168	+0.00097
01.05 08:20	0.51583	+0.00342
01.05 08:10	0.51241	+0.0061
01.05 08:03	0.50631	+0.0003
01.05 08:00	0.50601	+0.00373
01.05 07:50	0.50228	+0.00211
01.05 07:40	0.50017	-0.00043
01.05 07:30	0.5006	+0.00027
01.05 07:20	0.50033	+0.00324
01.05 07:10	0.49709	-0.00189
01.05 07:00	0.49898	-0.00018
01.05 06:50	0.49916	-0.00205
01.05 06:40	0.50121	+9.0E-5
01.05 06:30	0.50112	+0.00038
01.05 06:20	0.50074	+0.00341
01.05 06:10	0.49733	+0.00374
01.05 06:03	0.49359	-3.0E-5
01.05 06:00	0.49362	+0.00053
01.05 05:50	0.49309	-0.00192
01.05 05:40	0.49501	-3.0E-5
01.05 05:30	0.49504	-0.00533
01.05 05:20	0.50037	+1.0E-5
01.05 05:10	0.50036	+0.0014
01.05 05:00	0.49896	-0.00469
01.05 04:50	0.50365	-0.00037
01.05 04:40	0.50402	+0.00068
01.05 04:30	0.50334	-0.00056
01.05 04:20	0.5039	-0.00159
01.05 04:10	0.50549	-0.00448
01.05 04:03	0.50997	-0.00021
01.05 04:00	0.51018	+0.00295
01.05 03:50	0.50723	+0.00302
01.05 03:40	0.50421	-0.00221
01.05 03:30	0.50642	+0.00171
01.05 03:20	0.50471	+0.00296
01.05 03:10	0.50175	-0.00313
01.05 03:00	0.50488	+0.00187
01.05 02:50	0.50301	+3.0E-5
01.05 02:40	0.50298	-0.00268
01.05 02:30	0.50566	+0.00013
01.05 02:20	0.50553	-0.00251
01.05 02:10	0.50804	-0.00198
01.05 02:03	0.51002	+0.00029
01.05 02:00	0.50973	+0.00527
01.05 01:50	0.50446	+0.00105
01.05 01:40	0.50341	-0.00355
01.05 01:30	0.50696	+0.00037
01.05 01:20	0.50659	+0.00675
01.05 01:10	0.49984	-5.0E-5
01.05 01:00	0.49989

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38465

макс: 0.5168

за неделю:

0.47225

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
02.05 00:10	0.47225	-0.00039
01.05 23:50	0.47231	-0.00019
01.05 22:50	0.4746	-0.00349
01.05 21:50	0.46915	-0.00213
01.05 20:50	0.48206	+0.00061
01.05 19:50	0.48072	+0.00367
01.05 18:50	0.47418	-0.00124
01.05 17:50	0.47976	-0.00253
01.05 16:50	0.4887	+0.00099
01.05 15:50	0.48788	-0.00082
01.05 14:50	0.49752	+0.00339
01.05 13:50	0.47704	-0.00425
01.05 12:50	0.48243	-0.00496
01.05 11:50	0.47521	-0.00233
01.05 10:50	0.47576	+5.0E-5
01.05 09:50	0.49754	-0.00468
01.05 08:50	0.51652	+0.00373
01.05 07:50	0.50228	-0.00018
01.05 06:50	0.49916	+0.00053
01.05 05:50	0.49309	-0.00469
01.05 04:50	0.50365	+0.00295
01.05 03:50	0.50723	+0.00187
01.05 02:50	0.50301	+0.00527
01.05 01:50	0.50446	-0.00368
01.05 00:50	0.50357	+6.0E-5
30.04 23:50	0.49503	-0.00241
30.04 22:50	0.48991	-0.00345
30.04 21:50	0.49149	+0.00407
30.04 20:50	0.4817	-0.00495
30.04 19:50	0.47653	-0.00413
30.04 18:50	0.48799	-0.00196
30.04 17:50	0.48185	+9.0E-5
30.04 16:50	0.48919	+0.00561
30.04 15:50	0.48213	+0.00187
30.04 14:50	0.47828	+0.00147
30.04 13:50	0.47541	-0.00107
30.04 12:50	0.47266	+0.00446
30.04 11:50	0.46546	-0.00236
30.04 10:50	0.45844	+0.00122
30.04 09:50	0.46015	+0.00125
30.04 08:50	0.45993	+0.00581
30.04 07:50	0.44493	-0.00256
30.04 06:50	0.45404	+0.00209
30.04 05:50	0.44695	+0.00248
30.04 04:50	0.44183	-0.00175
30.04 03:50	0.43849	+0.00316
30.04 02:50	0.43578	+0.00144
30.04 01:50	0.43352	-0.00091
30.04 00:50	0.43546	+0.00028
29.04 23:50	0.4346	+0.00055
29.04 22:50	0.43665	-0.00077
29.04 21:50	0.43914	-0.00065
29.04 20:50	0.4395	+0.00068
29.04 19:50	0.43466	+0.00116
29.04 18:50	0.43373	+0.00048
29.04 17:50	0.43274	-0.00582
29.04 16:50	0.43769	+0.00089
29.04 15:50	0.43045	-0.0006
29.04 14:50	0.43035	+0.00036
29.04 13:50	0.42834	-0.00227
29.04 12:50	0.43129	+0.00234
29.04 11:50	0.42436	+0.00047
29.04 10:50	0.42323	+0.00122
29.04 09:50	0.42396	+0.0006
29.04 08:50	0.41587	-0.00012
29.04 07:50	0.41524	+0.00099
29.04 06:50	0.41972	+0.0007
29.04 05:50	0.41972	+0.00087
29.04 04:50	0.41902	-0.00341
29.04 03:50	0.41893	+0.00087
29.04 02:50	0.42034	+6.0E-5
29.04 01:50	0.41466	+0.0006
29.04 00:50	0.41163	+0.00125
28.04 23:50	0.41102	+0.00146
28.04 22:50	0.40934	-0.00268
28.04 21:50	0.40877	+0.00112
28.04 20:50	0.40134	+6.0E-5
28.04 19:50	0.4016	+0.00046
28.04 18:50	0.40061	-0.00164
28.04 17:50	0.40138	-0.00039
28.04 16:50	0.39865	-0.00119
28.04 15:50	0.40072	-0.00041
28.04 14:50	0.39945	-0.00013
28.04 13:50	0.39825	+0.00091
28.04 12:50	0.39783	-0.00022
28.04 11:50	0.39745	-1.0E-5
28.04 10:50	0.40018	-0.00269
28.04 09:50	0.40292	-5.0E-5
28.04 08:50	0.40691	+0.00072
28.04 07:50	0.40514	+0.00049
28.04 06:50	0.40364	-0.00082
28.04 05:50	0.40371	+0.00053
28.04 04:50	0.40055	-0.002
28.04 03:50	0.40114	+0.00063
28.04 02:50	0.40392	+0.00012
28.04 01:50	0.40629	+2.0E-5
28.04 00:50	0.406	-0.0004
27.04 23:50	0.40961	-1.0E-5
27.04 22:50	0.40449	-0.003
27.04 21:50	0.40699	-0.00269
27.04 20:50	0.40931	+0.00087
27.04 19:50	0.41153	+0.00156
27.04 18:50	0.41056	+0.00023
27.04 17:50	0.4081	-0.00212
27.04 16:50	0.40544	+0.00011
27.04 15:50	0.40513	+0.00125
27.04 14:50	0.39836	+0.00036
27.04 13:50	0.40311	+0.00184
27.04 12:50	0.40402	-0.00044
27.04 11:50	0.40486	+0.00011
27.04 10:50	0.40437	-0.00121
27.04 09:50	0.40613	+0.00053
27.04 08:50	0.40339	-0.00129
27.04 07:50	0.40039	+0.00343
27.04 06:50	0.39251	+0.00037
27.04 05:50	0.39276	+0.00165
27.04 04:50	0.39517	-0.00155
27.04 03:50	0.3987	-0.0006
27.04 02:50	0.39893	+0.00145
27.04 01:50	0.39852	-0.00085
27.04 00:50	0.3988	-0.0005
26.04 23:50	0.40066	-0.00066
26.04 22:50	0.40417	+0.0015
26.04 21:50	0.40362	+0.00015
26.04 20:50	0.40507	-0.00139
26.04 19:50	0.40949	+0.0009
26.04 18:50	0.40383	-0.00083
26.04 17:50	0.40606	-0.00402
26.04 16:50	0.41033	-0.00048
26.04 15:50	0.4141	-0.00026
26.04 14:50	0.41063	+0.00077
26.04 13:50	0.41483	+0.0026
26.04 12:50	0.4101	+0.00297
26.04 11:50	0.39909	+0.00095
26.04 10:50	0.39612	+0.00047
26.04 09:50	0.39788	-0.00098
26.04 08:50	0.39848	-0.00023
26.04 07:50	0.3962	+0.00147
26.04 06:50	0.40003	-0.00178
26.04 05:50	0.40004	+0.00039
26.04 04:50	0.40222	-0.00026
26.04 03:50	0.40012	+0.00019
26.04 02:50	0.4001	-0.00056
26.04 01:50	0.40085	+0.0007
26.04 00:50	0.39887	+0.00082
25.04 23:50	0.39566	-0.00072
25.04 22:50	0.39601	+0.00088
25.04 21:50	0.39576	-
25.04 20:50	0.39468	+0.00178
25.04 19:50	0.39085	+0.00138
25.04 18:50	0.38465	+0.0012
25.04 17:50	0.38995	-0.00174
25.04 16:50	0.39696	+0.00099
25.04 15:50	0.40337	-0.00075
25.04 14:50	0.40625	+0.00042
25.04 13:50	0.40702	-0.00092
25.04 12:50	0.40484	+0.00012
25.04 11:50	0.40595	+0.00026
25.04 10:50	0.40718	+0.00617
25.04 09:50	0.40652	+0.00027
25.04 08:50	0.40616	+0.00208
25.04 07:50	0.40391	+0.00226
25.04 06:50	0.40391	+0.00167
25.04 05:50	0.40121	+0.00166
25.04 04:50	0.39732	+0.00111
25.04 03:50	0.3963	+0.00044
25.04 02:50	0.39555	+0.00068
25.04 01:50	0.39542	-0.00099
25.04 00:50	0.39462

* на графике представлен средесуточный курс crypto.com chain в течение последних 30 дней.

мин: 0.3254

макс: 0.5168

за месяц:

0.47225

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
30.04.2024	0.4752	+0.04605
29.04.2024	0.42915	+0.02497
28.04.2024	0.40418	+4.0E-5
27.04.2024	0.40414	+0.00112
26.04.2024	0.40302	+0.00285
25.04.2024	0.40017	+0.00464
24.04.2024	0.39553	-0.00257
23.04.2024	0.3981	-0.00186
22.04.2024	0.39996	-0.00574
21.04.2024	0.4057	+0.00747
20.04.2024	0.39823	-0.00385
19.04.2024	0.40208	-0.00348
18.04.2024	0.40556	-0.00697
17.04.2024	0.41253	+0.00373
16.04.2024	0.4088	+0.01266
15.04.2024	0.39614	+0.00661
14.04.2024	0.38953	-0.02168
13.04.2024	0.41121	+0.01541
12.04.2024	0.3958	+0.02468
11.04.2024	0.37112	+0.00057
10.04.2024	0.37055	+0.01825
09.04.2024	0.3523	+0.0269
08.04.2024	0.3254	-0.00773
07.04.2024	0.33313	-0.01194
06.04.2024	0.34507	-0.0115
05.04.2024	0.35657	+0.0034
04.04.2024	0.35317	-0.00533
03.04.2024	0.3585	-0.00524
02.04.2024	0.36374	+0.00086
01.04.2024	0.36288	+0.01942
31.03.2024	0.34346

* на графике представлен средесуточный курс crypto.com chain в течение последних 3 месяцев.

мин: 0.18765

макс: 0.5168

за квартал:

0.47225

Таблица изменений курса crypto.com chain : показать

Дата	Курс	+/-
30.04.2024	0.4752	+0.04605
29.04.2024	0.42915	+0.02497
28.04.2024	0.40418	+4.0E-5
27.04.2024	0.40414	+0.00112
26.04.2024	0.40302	+0.00285
25.04.2024	0.40017	+0.00464
24.04.2024	0.39553	-0.00257
23.04.2024	0.3981	-0.00186
22.04.2024	0.39996	-0.00574
21.04.2024	0.4057	+0.00747
20.04.2024	0.39823	-0.00385
19.04.2024	0.40208	-0.00348
18.04.2024	0.40556	-0.00697
17.04.2024	0.41253	+0.00373
16.04.2024	0.4088	+0.01266
15.04.2024	0.39614	+0.00661
14.04.2024	0.38953	-0.02168
13.04.2024	0.41121	+0.01541
12.04.2024	0.3958	+0.02468
11.04.2024	0.37112	+0.00057
10.04.2024	0.37055	+0.01825
09.04.2024	0.3523	+0.0269
08.04.2024	0.3254	-0.00773
07.04.2024	0.33313	-0.01194
06.04.2024	0.34507	-0.0115
05.04.2024	0.35657	+0.0034
04.04.2024	0.35317	-0.00533
03.04.2024	0.3585	-0.00524
02.04.2024	0.36374	+0.00086
01.04.2024	0.36288	+0.01942
31.03.2024	0.34346	+0.00399
30.03.2024	0.33947	+0.00959
29.03.2024	0.32988	+0.0092
28.03.2024	0.32068	+0.01373
27.03.2024	0.30695	-7.0E-5
26.03.2024	0.30702	+0.01806
25.03.2024	0.28896	-0.03289
24.03.2024	0.32185	+0.00015
23.03.2024	0.3217	-0.00646
22.03.2024	0.32816	-0.01873
21.03.2024	0.34689	-0.02153
20.03.2024	0.36842	-0.00979
19.03.2024	0.37821	+0.0059
18.03.2024	0.37231	+0.00096
17.03.2024	0.37135	+0.01042
16.03.2024	0.36093	+0.00673
15.03.2024	0.3542	-0.00703
14.03.2024	0.36123	+0.00695
13.03.2024	0.35428	-0.02939
12.03.2024	0.38367	-0.0046
11.03.2024	0.38827	+0.00023
10.03.2024	0.38804	-0.01358
09.03.2024	0.40162	-0.04477
08.03.2024	0.44639	+0.01368
07.03.2024	0.43271	+0.00559
06.03.2024	0.42712	+0.00843
05.03.2024	0.41869	+0.05264
04.03.2024	0.36605	+0.00978
03.03.2024	0.35627	+0.02264
02.03.2024	0.33363	+0.04718
01.03.2024	0.28645	+0.01985
29.02.2024	0.2666	+0.0205
28.02.2024	0.2461	+0.01196
27.02.2024	0.23414	+0.01547
26.02.2024	0.21867	-0.00095
25.02.2024	0.21962	-0.00641
24.02.2024	0.22603	-0.00165
23.02.2024	0.22768	+0.00802
22.02.2024	0.21966	-0.00195
21.02.2024	0.22161	+0.00724
20.02.2024	0.21437	+0.01576
19.02.2024	0.19861	+0.01096
18.02.2024	0.18765	-0.00398
17.02.2024	0.19163	-0.01092
16.02.2024	0.20255	-0.02105
15.02.2024	0.2236	-0.02884
14.02.2024	0.25244	+0.00059
13.02.2024	0.25185	+0.00598
12.02.2024	0.24587	-0.00447
11.02.2024	0.25034	-0.02867
10.02.2024	0.27901	-0.00291
09.02.2024	0.28192	+0.01389
08.02.2024	0.26803	+0.0126
07.02.2024	0.25543	-0.01693
06.02.2024	0.27236	-0.02875
05.02.2024	0.30111	-0.00145
04.02.2024	0.30256	-0.00668
03.02.2024	0.30924	-0.01234
02.02.2024	0.32158	-0.00795
01.02.2024	0.32953	-0.0191
31.01.2024	0.34863

Комментарии (1)

Иван 01.10.22 02:02

Я вобще хотел узнать сколько она стоит , а что такое отношение к рублю я вобще непонимаю, может я просто так ради интереса хочу купить немного крипты. Или вы ждете когда цену повысить?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот