Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Chromia

    Все криптовалюты » Chromia, Crypto.com Chain »

    Курс Chromia к Crypto.com Chain

    Обновлено: 15.05.2024 23:00:01Chromia

    =
    Калькулятор CHR - CRO / Обратный расчет: курс Crypto.com Chain к Chromia
    0
    10010

    Графики

    Динамика изменения курса chromia относительно crypto.com chain, за 1 CHR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.1744
      макс: 2.6184
      за сутки:
      2.6184  

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      15.05 23:002.6184+0.0265
      15.05 22:502.5919+0.0494
      15.05 22:402.5425-0.0097
      15.05 22:302.5522+0.0215
      15.05 22:202.5307+0.0238
      15.05 22:102.5069+0.0255
      15.05 22:032.4814-0.0009
      15.05 22:002.4823+0.0114
      15.05 21:502.4709-0.0068
      15.05 21:402.4777+0.0003
      15.05 21:302.4774+0.0132
      15.05 21:202.4642+0.0048
      15.05 21:102.4594+0.005
      15.05 21:002.4544-0.0027
      15.05 20:502.4571+0.0148
      15.05 20:402.4423-0.004
      15.05 20:302.4463-0.0371
      15.05 20:202.4834+0.0302
      15.05 20:102.4532+0.0151
      15.05 20:032.4381-0.0046
      15.05 20:002.4427-0.0043
      15.05 19:502.447+0.0158
      15.05 19:402.4312-0.0128
      15.05 19:302.444-0.0179
      15.05 19:202.4619+0.0067
      15.05 19:102.4552-0.0088
      15.05 19:002.464+0.0098
      15.05 18:502.4542+0.002
      15.05 18:402.4522+0.0204
      15.05 18:302.4318+0.0257
      15.05 18:202.4061-0.0003
      15.05 18:102.4064-0.0017
      15.05 18:032.4081-0.0027
      15.05 18:002.4108+0.0006
      15.05 17:502.4102+0.0096
      15.05 17:402.4006+0.0136
      15.05 17:302.387+0.0151
      15.05 17:202.3719-0.0124
      15.05 17:102.3843-0.0064
      15.05 17:002.3907+0.017
      15.05 16:502.3737-0.0001
      15.05 16:402.3738-0.0163
      15.05 16:302.3901+0.0151
      15.05 16:202.375+0.0165
      15.05 16:102.3585+0.0238
      15.05 16:032.3347+0.0048
      15.05 16:002.3299+0.0262
      15.05 15:502.3037+0.0063
      15.05 15:402.2974+0.0539
      15.05 15:302.2435-0.0007
      15.05 15:202.2442+0.0072
      15.05 15:102.237-0.0075
      15.05 15:002.2445-0.0242
      15.05 14:502.2687+0.0042
      15.05 14:402.2645+0.0027
      15.05 14:302.2618+0.0073
      15.05 14:202.2545+0.0155
      15.05 14:102.239+0.0114
      15.05 14:032.2276+0.0011
      15.05 14:002.2265+0.0028
      15.05 13:502.2237+0.0039
      15.05 13:402.2198-0.008
      15.05 13:302.2278-0.0013
      15.05 13:202.2291-0.027
      15.05 13:102.2561-0.0089
      15.05 13:002.265+0.0085
      15.05 12:502.2565+0.027
      15.05 12:402.2295+0.0349
      15.05 12:302.1946-0.0056
      15.05 12:202.2002+0.0091
      15.05 12:102.1911-0.0093
      15.05 12:032.2004+0.0028
      15.05 12:002.1976+0.0198
      15.05 11:402.1778-0.0036
      15.05 11:302.1814-0.019
      15.05 11:202.2004+0.0232
      15.05 11:102.1772-0.0137
      15.05 11:002.1909+0.0165
      15.05 10:502.1744-0.0004
      15.05 10:402.1748-0.0547
      15.05 10:302.2295+0.0052
      15.05 10:202.2243+0.0084
      15.05 10:102.2159-0.0889
      15.05 10:032.3048-0.0006
      15.05 10:002.3054-0.0802
      15.05 09:502.3856-0.0139
      15.05 09:402.3995+0.0079
      15.05 09:302.3916-0.0155
      15.05 09:202.4071-0.0123
      15.05 09:102.4194+0.0122
      15.05 09:002.4072-0.0063
      15.05 08:502.4135-0.0066
      15.05 08:402.4201+0.0009
      15.05 08:302.4192+0.0106
      15.05 08:202.4086-0.0088
      15.05 08:102.4174+0.0065
      15.05 08:032.4109+0.0009
      15.05 08:002.41-0.0062
      15.05 07:502.4162+0.0114
      15.05 07:402.4048+0.014
      15.05 07:302.3908+0.011
      15.05 07:202.3798+0.0143
      15.05 07:102.3655+0.0085
      15.05 07:002.357-0.0103
      15.05 06:502.3673-0.0089
      15.05 06:402.3762+0.0057
      15.05 06:302.3705-0.0113
      15.05 06:202.3818+0.0043
      15.05 06:102.3775-0.0045
      15.05 06:032.382-0.0079
      15.05 06:002.3899-0.0078
      15.05 05:502.3977-0.0103
      15.05 05:402.408+0.0205
      15.05 05:302.3875+0.0013
      15.05 05:202.3862-0.0249
      15.05 05:102.4111-0.0025
      15.05 05:002.4136+0.0014
      15.05 04:502.4122+0.0061
      15.05 04:402.4061+0.0143
      15.05 04:302.3918-0.0061
      15.05 04:202.3979+0.0175
      15.05 04:102.3804+0.0133
      15.05 04:032.3671-0.0009
      15.05 04:002.368+0.0003
      15.05 03:502.3677-0.0143
      15.05 03:402.382+0.011
      15.05 03:302.371-0.0063
      15.05 03:202.3773+0.0019
      15.05 03:102.3754+0.0091
      15.05 03:002.3663+0.0121
      15.05 02:502.3542+0.001
      15.05 02:402.3532-0.0106
      15.05 02:302.3638+0.0028
      15.05 02:202.361-0.003
      15.05 02:102.364-0.0051
      15.05 02:032.3691-0.0005
      15.05 02:002.3696+0.0032
      15.05 01:502.3664-0.0036
      15.05 01:402.37-0.0024
      15.05 01:302.3724-0.0099
      15.05 01:202.3823+0.0006
      15.05 01:102.3817-0.0016
      15.05 01:002.3833-0.0028
      15.05 00:502.3861+0.0053
      15.05 00:402.3808+0.0126
      15.05 00:302.3682-0.0087
      15.05 00:202.3769-0.0017
      15.05 00:102.3786-0.0027
      15.05 00:032.3813+0.0026
      15.05 00:002.3787
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9886
      макс: 2.6184
      за неделю:
      2.6184  

      Таблица изменений курса chromia : показать

      ДатаКурс+/-
      15.05 23:002.6184+0.0265
      15.05 22:502.5919+0.0114
      15.05 21:502.4709-0.0027
      15.05 20:502.4571-0.0043
      15.05 19:502.447+0.0098
      15.05 18:502.4542+0.0006
      15.05 17:502.4102+0.017
      15.05 16:502.3737+0.0262
      15.05 15:502.3037-0.0242
      15.05 14:502.2687+0.0028
      15.05 13:502.2237+0.0085
      15.05 12:502.2565+0.0198
      15.05 11:402.1778+0.0165
      15.05 10:502.1744-0.0802
      15.05 09:502.3856-0.0063
      15.05 08:502.4135-0.0062
      15.05 07:502.4162-0.0103
      15.05 06:502.3673-0.0078
      15.05 05:502.3977+0.0014
      15.05 04:502.4122+0.0003
      15.05 03:502.3677+0.0121
      15.05 02:502.3542+0.0032
      15.05 01:502.3664-0.0028
      15.05 00:502.3861-0.0019
      14.05 23:502.3806-0.0038
      14.05 22:502.4079+0.0205
      14.05 21:502.3389-0.0079
      14.05 20:502.2954+0.0031
      14.05 19:502.3418+0.0028
      14.05 18:502.3638+0.0097
      14.05 17:502.3676-0.0064
      14.05 16:502.3817+0.0172
      14.05 15:502.3916-0.0107
      14.05 14:502.409+0.0083
      14.05 13:502.4054-0.0038
      14.05 12:502.3959+0.0133
      14.05 11:502.3508+0.0135
      14.05 10:502.3725-0.0029
      14.05 09:502.3232-0.0262
      14.05 08:502.37-0.0076
      14.05 07:502.3661-0.0055
      14.05 06:502.3595+0.0009
      14.05 05:502.3314-0.0318
      14.05 04:502.379-0.0139
      14.05 03:502.3355-0.0076
      14.05 02:502.3515+0.0209
      14.05 01:502.3296-0.0041
      14.05 00:502.3726+0.0152
      13.05 23:502.3195-0.012
      13.05 22:502.3135-0.0098
      13.05 21:502.3557+0.0804
      13.05 20:502.3211-0.0002
      13.05 19:502.4071+0.0597
      13.05 18:502.2899-0.0156
      13.05 17:502.2364+0.0122
      13.05 16:502.1708+0.0064
      13.05 15:502.1715+0.02
      13.05 14:502.1-0.0017
      13.05 13:502.1093+0.0153
      13.05 12:502.0946-0.005
      13.05 11:502.0551+0.0238
      13.05 10:502.005-0.011
      13.05 09:502.0355-0.0024
      13.05 08:502.0193+0.0096
      13.05 07:501.9886-0.0003
      13.05 06:502.0122+0.0089
      13.05 05:502.0104+0.0058
      13.05 04:502.0208-0.0048
      13.05 03:502.0748+0.0043
      13.05 02:502.0707-0.0009
      13.05 01:502.0773+0.0054
      13.05 00:502.0917-0.0077
      12.05 23:502.1063-0.0029
      12.05 22:502.1255+0.0024
      12.05 21:502.1303+0.0048
      12.05 20:502.1213-0.0082
      12.05 19:502.1297+0.0035
      12.05 18:502.1171+0.0032
      12.05 17:502.1124-0.0069
      12.05 16:502.1322-0.0016
      12.05 15:502.1398-0.0002
      12.05 14:502.1367-0.0029
      12.05 13:502.1281+0.0041
      12.05 12:502.1294-0.0002
      12.05 11:502.1376-0.0043
      12.05 10:502.1386+0.0019
      12.05 09:502.1479+0.0003
      12.05 08:502.1436+0.0042
      12.05 07:502.1342+0.0058
      12.05 06:502.1186+0.0031
      12.05 05:502.1274+0.0054
      12.05 04:502.1199-0.0067
      12.05 03:502.1381-0.0007
      12.05 02:502.1323+0.0045
      12.05 01:502.1205+0.0014
      12.05 00:502.1177+0.0077
      11.05 23:502.115+0.0026
      11.05 22:502.1127+0.0002
      11.05 21:502.1331-0.0022
      11.05 20:502.1318-0.0001
      11.05 19:502.1294-0.0013
      11.05 18:502.1334-0.0008
      11.05 17:502.1348+0.0026
      11.05 16:502.1506-0.0064
      11.05 15:502.1491+0.0039
      11.05 14:502.1399-0.003
      11.05 13:502.1224+0.0029
      11.05 12:502.1216+0.0012
      11.05 11:502.1235-0.0021
      11.05 10:502.1298-0.0062
      11.05 09:502.1348+0.001
      11.05 08:502.1279+0.0024
      11.05 07:502.1283-0.0025
      11.05 06:502.1359-0.0087
      11.05 05:502.1549-0.0018
      11.05 04:502.1458+0.0002
      11.05 03:502.1429-0.003
      11.05 02:502.1519-0.0027
      11.05 01:502.1384-
      11.05 00:502.1357+0.0075
      10.05 23:502.1225-0.0031
      10.05 22:502.1462-0.0075
      10.05 21:502.1546-0.0034
      10.05 20:502.1485+0.0029
      10.05 19:502.166+0.0024
      10.05 18:502.1885-0.0086
      10.05 17:502.187+0.0017
      10.05 16:502.2125-0.0005
      10.05 15:502.2231+0.0005
      10.05 14:502.2323+0.0005
      10.05 13:502.2315-0.0047
      10.05 12:502.239+0.0035
      10.05 11:502.2375+0.0001
      10.05 10:502.2286-0.0019
      10.05 09:502.221-0.0008
      10.05 08:502.2244+0.005
      10.05 07:502.2288+0.0033
      10.05 06:502.2124-0.0055
      10.05 05:502.2244+0.0029
      10.05 04:502.233+0.0002
      10.05 03:502.2232+0.0026
      10.05 02:502.2212+0.0041
      10.05 01:502.23+0.0029
      10.05 00:502.2238-0.0002
      09.05 23:502.2183+0.0023
      09.05 22:502.234+0.006
      09.05 21:502.2351-0.0021
      09.05 20:502.2288+0.0023
      09.05 19:502.2213-
      09.05 18:502.229+0.0055
      09.05 17:502.1909-0.0019
      09.05 16:502.1921-0.0001
      09.05 15:502.2208+0.0079
      09.05 14:502.2036-0.0015
      09.05 13:502.1999+0.0048
      09.05 12:502.2013+0.0037
      09.05 11:502.2116-0.0016
      09.05 10:502.2001-0.0041
      09.05 09:502.2099+0.0007
      09.05 08:502.2009-0.0012
      09.05 07:502.194+0.0029
      09.05 06:502.1837+0.004
      09.05 05:502.1742+0.0082
      09.05 04:502.1665+0.0011
      09.05 03:502.1793+0.0092
      09.05 02:502.1684-0.001
      09.05 01:502.1678-0.0015
      09.05 00:502.1689+0.0018
      08.05 23:502.1567
    • * на графике представлен средесуточный курс chromia в течение последних 30 дней.
      мин: 1.9886
      макс: 2.6184
      за месяц:
      2.6184  
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      14.05.20242.3666+0.1798
      13.05.20242.1868+0.0646
      12.05.20242.1222-0.0101
      11.05.20242.1323-0.0632
      10.05.20242.1955-0.0149
      09.05.20242.2104+0.057
      08.05.20242.1534+0.0152
      07.05.20242.1382+0.061
      06.05.20242.0772+0.0076
      05.05.20242.0696-0.0256
      04.05.20242.0952+0.0017
      03.05.20242.0935-0.0236
      02.05.20242.1171+0.0554
      01.05.20242.0617-0.0427
      30.04.20242.1044-0.2258
      29.04.20242.3302-0.1439
      28.04.20242.4741-0.0003
      27.04.20242.4744-0.0068
      26.04.20242.4812-0.0177
      25.04.20242.4989-0.0294
      24.04.20242.5283+0.0164
      23.04.20242.5119+0.0116
      22.04.20242.5003+0.0354
      21.04.20242.4649-0.0462
      20.04.20242.5111+0.024
      19.04.20242.4871+0.0214
      18.04.20242.4657+0.0416
      17.04.20242.4241-0.0221
      16.04.20242.4462-0.0782
      15.04.20242.5244-0.0428
      14.04.20242.5672
    • * на графике представлен средесуточный курс chromia в течение последних 3 месяцев.
      мин: 1.9886
      макс: 5.3291
      за квартал:
        2.6184
      Таблица изменений курса chromia : показать
      ДатаКурс+/-
      14.05.20242.3666+0.1798
      13.05.20242.1868+0.0646
      12.05.20242.1222-0.0101
      11.05.20242.1323-0.0632
      10.05.20242.1955-0.0149
      09.05.20242.2104+0.057
      08.05.20242.1534+0.0152
      07.05.20242.1382+0.061
      06.05.20242.0772+0.0076
      05.05.20242.0696-0.0256
      04.05.20242.0952+0.0017
      03.05.20242.0935-0.0236
      02.05.20242.1171+0.0554
      01.05.20242.0617-0.0427
      30.04.20242.1044-0.2258
      29.04.20242.3302-0.1439
      28.04.20242.4741-0.0003
      27.04.20242.4744-0.0068
      26.04.20242.4812-0.0177
      25.04.20242.4989-0.0294
      24.04.20242.5283+0.0164
      23.04.20242.5119+0.0116
      22.04.20242.5003+0.0354
      21.04.20242.4649-0.0462
      20.04.20242.5111+0.024
      19.04.20242.4871+0.0214
      18.04.20242.4657+0.0416
      17.04.20242.4241-0.0221
      16.04.20242.4462-0.0782
      15.04.20242.5244-0.0428
      14.04.20242.5672+0.1353
      13.04.20242.4319-0.0946
      12.04.20242.5265-0.1681
      11.04.20242.6946-0.0041
      10.04.20242.6987-0.1398
      09.04.20242.8385-0.2346
      08.04.20243.0731+0.0712
      07.04.20243.0019+0.1039
      06.04.20242.898+0.0935
      05.04.20242.8045-0.027
      04.04.20242.8315+0.0421
      03.04.20242.7894+0.0402
      02.04.20242.7492-0.0065
      01.04.20242.7557-0.1559
      31.03.20242.9116-0.0342
      30.03.20242.9458-0.0856
      29.03.20243.0314-0.087
      28.03.20243.1184-0.1394
      27.03.20243.2578+0.0007
      26.03.20243.2571-0.2036
      25.03.20243.4607+0.3536
      24.03.20243.1071-0.0014
      23.03.20243.1085+0.0612
      22.03.20243.0473+0.1646
      21.03.20242.8827+0.1684
      20.03.20242.7143+0.0703
      19.03.20242.644-0.0419
      18.03.20242.6859-0.007
      17.03.20242.6929-0.0777
      16.03.20242.7706-0.0526
      15.03.20242.8232+0.0549
      14.03.20242.7683-0.0543
      13.03.20242.8226+0.2162
      12.03.20242.6064+0.0309
      11.03.20242.5755-0.0015
      10.03.20242.577+0.0871
      09.03.20242.4899+0.2497
      08.03.20242.2402-0.0708
      07.03.20242.311-0.0303
      06.03.20242.3413-0.0471
      05.03.20242.3884-0.3434
      04.03.20242.7318-0.075
      03.03.20242.8068-0.1905
      02.03.20242.9973-0.4937
      01.03.20243.491-0.2599
      29.02.20243.7509-0.3125
      28.02.20244.0634-0.2076
      27.02.20244.271-0.302
      26.02.20244.573+0.0197
      25.02.20244.5533+0.1292
      24.02.20244.4241+0.032
      23.02.20244.3921-0.1603
      22.02.20244.5524+0.0399
      21.02.20244.5125-0.1524
      20.02.20244.6649-0.37
      19.02.20245.0349-0.2942
      18.02.20245.3291+0.1108
      17.02.20245.2183+0.2812
      16.02.20244.9371+0.4649
      15.02.20244.4722+0.5108
      14.02.20243.9614

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.