Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к CryptoSaga
- Биткоин 61376.78
- Эфириум 2986.15
- Tether 0.99955
- Binance Coin 588.58
- Lido Staked ETH 2985.64
- Avalanche 34.2338
- TRON 0.12332
- Wrapped TRON 0.12294
- Polkadot 7.0358
- Wrapped Bitcoin 61348.03
- Bitcoin Cash 451.43
- ChainLink 14.0506
- NEAR Protocol 6.9286
- Matic Network 0.68529
- Лайткоин 81.7593
- Internet Computer (IOU) 12.0467
- Dai 0.99981
- Ethereum Classic 27.1696
- Render Token 10.2298
- First Digital USD 0.99983
Курс CryptoSaga к польскому злотому
Обновлено: 09.05.2024 04:03:01
Стоимость CryptoSaga (SAGA) на текущий момент составляет 11.3239 PLN, а общий объем торгов за 24 часа – 320 879 713 PLN.
Рыночная капитализация составляет 1 044 980 022 PLN. За последние 24 часа курс CryptoSaga относительно польского злотого снизился на -4.1%. Изменение за неделю составило -8.92%.
| = | ||
| Калькулятор SAGA - PLN / Обратный расчет: курс польского злотого к CryptoSaga | ||
| 33% | 67% |
Графики
Динамика изменения курса cryptosaga относительно польского злотого, за 1 SAGA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2136макс: 11.8946за сутки:
11.3239 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 09.05 04:03 11.3239 -0.0051 09.05 04:00 11.329 +0.0062 09.05 03:50 11.3228 -0.0073 09.05 03:40 11.3301 +0.0556 09.05 03:30 11.2745 +0.0036 09.05 03:20 11.2709 -0.009 09.05 03:10 11.2799 -0.0329 09.05 03:00 11.3128 +0.025 09.05 02:50 11.2878 -0.0172 09.05 02:40 11.305 +0.0365 09.05 02:30 11.2685 -0.051 09.05 02:20 11.3195 -0.0259 09.05 02:10 11.3454 +0.0181 09.05 02:03 11.3273 +0.0035 09.05 02:00 11.3238 +0.0178 09.05 01:50 11.306 -0.0208 09.05 01:40 11.3268 +0.0021 09.05 01:30 11.3247 +0.0597 09.05 01:20 11.265 -0.0624 09.05 01:10 11.3274 +0.0694 09.05 01:00 11.258 -0.0381 09.05 00:50 11.2961 +0.0129 09.05 00:40 11.2832 -0.0124 09.05 00:30 11.2956 +0.0326 09.05 00:20 11.263 +0.0002 09.05 00:10 11.2628 -0.0261 09.05 00:03 11.2889 +0.0172 09.05 00:00 11.2717 +0.022 08.05 23:50 11.2497 +0.0303 08.05 23:40 11.2194 +0.0058 08.05 23:30 11.2136 -0.0864 08.05 23:20 11.3 -0.232 08.05 23:10 11.532 - 08.05 23:00 11.532 -0.0366 08.05 22:50 11.5686 +0.0392 08.05 22:40 11.5294 +0.0487 08.05 22:30 11.4807 -0.084 08.05 22:20 11.5647 -0.0646 08.05 22:10 11.6293 -0.039 08.05 22:03 11.6683 -0.0034 08.05 22:00 11.6717 -0.0177 08.05 21:50 11.6894 -0.0025 08.05 21:40 11.6919 -0.0638 08.05 21:30 11.7557 +0.0627 08.05 21:20 11.693 +0.0469 08.05 21:10 11.6461 -0.0237 08.05 21:00 11.6698 +0.0062 08.05 20:50 11.6636 -0.0294 08.05 20:40 11.693 -0.0079 08.05 20:30 11.7009 -0.0394 08.05 20:20 11.7403 +0.0072 08.05 20:10 11.7331 +0.049 08.05 20:03 11.6841 -0.0069 08.05 20:00 11.691 +0.0306 08.05 19:50 11.6604 +0.0389 08.05 19:40 11.6215 +0.0067 08.05 19:30 11.6148 +0.0346 08.05 19:20 11.5802 -0.0059 08.05 19:10 11.5861 -0.0458 08.05 19:00 11.6319 +0.0181 08.05 18:50 11.6138 -0.0217 08.05 18:40 11.6355 +0.0694 08.05 18:30 11.5661 -0.033 08.05 18:20 11.5991 -0.0539 08.05 18:10 11.653 -0.1096 08.05 18:03 11.7626 -0.0507 08.05 18:00 11.8133 -0.0473 08.05 17:50 11.8606 +0.0005 08.05 17:40 11.8601 +0.0432 08.05 17:30 11.8169 +0.1613 08.05 17:20 11.6556 +0.0141 08.05 17:10 11.6415 -0.0023 08.05 17:00 11.6438 +0.1635 08.05 16:50 11.4803 +0.0417 08.05 16:40 11.4386 -0.0407 08.05 16:30 11.4793 +0.0223 08.05 16:20 11.457 +0.0517 08.05 16:10 11.4053 -0.0241 08.05 16:03 11.4294 +0.0318 08.05 16:00 11.3976 -0.0047 08.05 15:50 11.4023 -0.016 08.05 15:40 11.4183 -0.0304 08.05 15:30 11.4487 -0.0421 08.05 15:20 11.4908 +0.023 08.05 15:10 11.4678 +0.0498 08.05 15:00 11.418 -0.0062 08.05 14:50 11.4242 +0.0775 08.05 14:40 11.3467 +0.0226 08.05 14:30 11.3241 +0.0043 08.05 14:20 11.3198 -0.0949 08.05 14:10 11.4147 -0.0113 08.05 14:03 11.426 +0.0004 08.05 14:00 11.4256 -0.1337 08.05 12:50 11.5593 +0.0026 08.05 12:40 11.5567 -0.0529 08.05 12:30 11.6096 -0.0074 08.05 12:20 11.617 -0.0821 08.05 12:10 11.6991 +0.0365 08.05 12:03 11.6626 +0.0196 08.05 12:00 11.643 +0.0508 08.05 11:50 11.5922 -0.0377 08.05 11:40 11.6299 -0.0799 08.05 11:30 11.7098 +0.0371 08.05 11:20 11.6727 +0.0084 08.05 11:10 11.6643 -0.0041 08.05 11:00 11.6684 -0.0059 08.05 10:50 11.6743 +0.0149 08.05 10:40 11.6594 +0.0071 08.05 10:30 11.6523 -0.0224 08.05 10:20 11.6747 -0.024 08.05 10:10 11.6987 +0.0179 08.05 10:03 11.6808 -0.0007 08.05 10:00 11.6815 -0.006 08.05 09:50 11.6875 -0.0193 08.05 09:40 11.7068 +0.1602 08.05 09:30 11.5466 -0.0295 08.05 09:20 11.5761 -0.0785 08.05 09:10 11.6546 -0.0459 08.05 09:00 11.7005 -0.0145 08.05 08:50 11.715 -0.0215 08.05 08:40 11.7365 +0.0331 08.05 08:30 11.7034 +0.0509 08.05 08:20 11.6525 +0.0445 08.05 08:10 11.608 -0.1108 08.05 08:03 11.7188 -0.0221 08.05 08:00 11.7409 +0.0396 08.05 07:50 11.7013 -0.0774 08.05 07:40 11.7787 -0.0788 08.05 07:30 11.8575 -0.0061 08.05 07:20 11.8636 -0.0115 08.05 07:10 11.8751 +0.034 08.05 07:00 11.8411 -0.0025 08.05 06:50 11.8436 +0.0597 08.05 06:40 11.7839 +0.0222 08.05 06:30 11.7617 -0.0386 08.05 06:20 11.8003 -0.0293 08.05 06:10 11.8296 -0.0324 08.05 06:03 11.862 +0.0027 08.05 06:00 11.8593 -0.0353 08.05 05:50 11.8946 +0.096 08.05 05:40 11.7986 -0.0078 08.05 05:30 11.8064 +0.022 08.05 05:20 11.7844 -0.0513 08.05 05:10 11.8357 +0.0274 08.05 05:00 11.8083 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2136макс: 14.15за неделю:
11.3239 Таблица изменений курса cryptosaga : показать
Дата Курс +/- 09.05 04:03 11.3239 +0.0062 09.05 03:50 11.3228 +0.025 09.05 02:50 11.2878 +0.0178 09.05 01:50 11.306 -0.0381 09.05 00:50 11.2961 +0.022 08.05 23:50 11.2497 -0.0366 08.05 22:50 11.5686 -0.0177 08.05 21:50 11.6894 +0.0062 08.05 20:50 11.6636 +0.0306 08.05 19:50 11.6604 +0.0181 08.05 18:50 11.6138 -0.0473 08.05 17:50 11.8606 +0.1635 08.05 16:50 11.4803 -0.0047 08.05 15:50 11.4023 -0.0062 08.05 14:50 11.4242 -0.1337 08.05 12:50 11.5593 +0.0508 08.05 11:50 11.5922 -0.0059 08.05 10:50 11.6743 -0.006 08.05 09:50 11.6875 -0.0145 08.05 08:50 11.715 +0.0396 08.05 07:50 11.7013 -0.0025 08.05 06:50 11.8436 -0.0353 08.05 05:50 11.8946 +0.0209 08.05 04:50 11.7874 +0.0121 08.05 03:50 11.7053 -0.0578 08.05 02:50 11.812 -0.018 08.05 01:50 11.8659 -0.0338 08.05 00:50 12.0776 +0.0053 07.05 23:50 12.1981 +0.017 07.05 22:50 12.0772 +0.0727 07.05 21:50 12.1339 -0.0226 07.05 20:50 12.2807 +0.0268 07.05 19:50 12.4011 -0.0006 07.05 18:50 12.4009 +0.1009 07.05 17:50 12.4811 -0.0633 07.05 16:50 12.4289 +0.0356 07.05 15:50 12.5228 -0.0151 07.05 14:50 12.5658 +0.0215 07.05 13:50 12.7532 -0.1031 07.05 12:50 12.917 +0.0122 07.05 11:50 12.7995 -0.0206 07.05 10:50 12.649 +0.0172 07.05 09:50 12.6155 -0.0331 07.05 08:50 12.5566 +0.0045 07.05 07:50 12.5798 +0.001 07.05 06:50 12.5429 +0.0316 07.05 05:50 12.7744 +0.0271 07.05 04:50 12.8029 -0.0388 07.05 03:50 12.7237 +0.0034 07.05 02:50 12.6467 +0.007 07.05 01:50 12.7299 +0.0207 07.05 00:50 12.8614 +0.0008 06.05 23:50 13.0039 +0.0279 06.05 22:50 12.8793 -0.0339 06.05 21:50 12.9667 +0.082 06.05 20:50 12.8138 -0.1087 06.05 19:50 12.9431 +0.0033 06.05 18:50 13.0078 +0.0211 06.05 17:50 13.0297 -0.0335 06.05 16:50 13.2748 -0.204 06.05 15:50 13.2485 -0.0031 06.05 14:50 13.485 -0.1129 06.05 13:50 13.6196 +0.0269 06.05 12:50 13.9678 -0.1279 06.05 11:50 14.0254 -0.0617 06.05 10:50 13.9064 -0.0249 06.05 09:50 13.9484 -0.0727 06.05 08:50 13.9073 +0.0267 06.05 07:50 13.4787 +0.0081 06.05 06:50 13.3985 -0.0854 06.05 05:50 13.4081 -0.0573 06.05 04:50 13.5384 -0.0225 06.05 03:50 13.6293 -0.0031 06.05 02:50 13.528 +0.0473 06.05 01:50 13.4294 +0.0105 06.05 00:50 13.4931 +0.0287 05.05 23:50 13.55 +0.0144 05.05 22:50 13.7209 -0.0065 05.05 21:50 13.8248 -0.0063 05.05 20:50 14.1029 -0.0102 05.05 19:50 13.8076 +0.0523 05.05 18:50 13.4949 +0.0266 05.05 17:50 13.2642 +0.004 05.05 16:50 13.2596 -0.0448 05.05 15:50 13.1821 -0.0359 05.05 14:50 13.3133 +0.0044 05.05 13:50 13.164 -0.0063 05.05 12:50 13.2558 +0.0044 05.05 11:50 13.3295 -0.0795 05.05 10:50 13.3055 -0.0136 05.05 09:50 13.1626 -0.0425 05.05 08:50 13.1346 -0.0243 05.05 07:50 13.2277 +0.0194 05.05 06:50 13.233 -0.0314 05.05 05:50 13.252 +0.0844 05.05 04:50 13.0719 +0.0632 05.05 03:50 13.3454 -0.009 05.05 02:50 13.5061 -0.0075 05.05 01:50 13.5029 +0.0344 05.05 00:50 13.598 -0.0302 04.05 23:50 13.7555 +0.0622 04.05 22:50 13.6315 +0.0035 04.05 21:40 13.5424 -0.0108 04.05 20:50 13.4312 +0.0457 04.05 19:50 13.4251 -0.0256 04.05 18:50 13.4524 +0.004 04.05 17:50 13.6648 +0.0404 04.05 16:50 13.5838 +0.0202 04.05 15:50 13.9025 -0.2387 04.05 14:50 14.15 +0.1291 04.05 13:50 13.7659 +0.0353 04.05 12:50 13.6483 -0.0058 04.05 11:50 13.7168 -0.042 04.05 10:50 13.6321 -0.0257 04.05 09:50 13.683 +0.013 04.05 08:50 13.7058 +0.0408 04.05 07:50 13.6011 -0.039 04.05 06:50 13.6057 -0.0119 04.05 05:50 13.5754 -0.0757 04.05 04:50 13.7167 -0.0758 04.05 03:50 13.8626 -0.0512 04.05 02:50 13.7773 +0.0023 04.05 01:50 13.8001 -0.0353 04.05 00:50 13.7989 -0.0556 03.05 23:50 13.8802 +0.0238 03.05 22:50 13.667 +0.023 03.05 21:50 13.6465 +0.0608 03.05 20:50 13.7156 -0.08 03.05 19:50 13.7203 -0.0344 03.05 18:50 13.6701 +0.0142 03.05 17:50 13.5909 +0.026 03.05 16:50 13.5148 -0.055 03.05 15:50 13.433 +0.0263 03.05 14:50 13.0815 +0.1024 03.05 13:50 12.9937 -0.0607 03.05 12:50 13.4074 -0.0375 03.05 11:50 13.3754 +0.162 03.05 10:50 13.2235 +0.0133 03.05 09:50 13.3906 -0.0272 03.05 08:50 13.5469 +0.0206 03.05 07:50 13.035 +0.0356 03.05 06:50 13.0575 -0.002 03.05 05:50 13.0334 -0.1137 03.05 04:50 13.1965 +0.0604 03.05 03:50 12.8812 -0.0269 03.05 02:50 12.993 +0.0245 03.05 01:50 13.0964 +0.0316 03.05 00:40 13.0186 -0.0193 02.05 23:50 12.8854 +0.0263 02.05 22:50 12.9803 -0.0269 02.05 21:50 13.0562 +0.0457 02.05 20:50 13.0517 -0.0055 02.05 19:50 13.0104 -0.0255 02.05 18:50 13.13 -0.1184 02.05 17:50 13.1512 -0.0225 02.05 16:50 12.8583 -0.0521 02.05 15:50 13.054 +0.0688 02.05 14:50 13.1559 +0.1217 02.05 13:50 12.74 +0.0811 02.05 12:50 12.575 +0.0638 02.05 11:50 12.6288 -0.0156 02.05 10:50 12.5494 -0.0277 02.05 09:50 12.4983 +0.0008 02.05 08:50 12.5038 -0.113 02.05 07:50 12.5544 +0.0331 02.05 06:50 12.5445 +0.0363 02.05 05:50 12.4637 +0.0669 02.05 04:50 12.4334 -
* на графике представлен средесуточный курс cryptosaga в течение последних 30 дней.
мин: 11.2136макс: 25.7189за месяц:
Таблица изменений курса cryptosaga : показать11.3239 Дата Курс +/- 08.05.2024 11.5577 -0.8505 07.05.2024 12.4082 -0.845 06.05.2024 13.2532 -0.1399 05.05.2024 13.3931 -0.2453 04.05.2024 13.6384 +0.1883 03.05.2024 13.4501 +0.5855 02.05.2024 12.8646 +0.2595 01.05.2024 12.6051 -0.9278 30.04.2024 13.5329 -0.9123 29.04.2024 14.4452 -1.1024 28.04.2024 15.5476 +1.0718 27.04.2024 14.4758 -0.3766 26.04.2024 14.8524 -0.5073 25.04.2024 15.3597 -0.6743 24.04.2024 16.034 -0.6903 23.04.2024 16.7243 -0.5901 22.04.2024 17.3144 -0.4275 21.04.2024 17.7419 -0.0457 20.04.2024 17.7876 +2.1652 19.04.2024 15.6224 +2.1023 18.04.2024 13.5201 -1.5068 17.04.2024 15.0269 -1.443 16.04.2024 16.4699 -0.1031 15.04.2024 16.573 +0.265 14.04.2024 16.308 -0.0503 13.04.2024 16.3583 -2.2659 12.04.2024 18.6242 -2.9345 11.04.2024 21.5587 -2.427 10.04.2024 23.9857 -1.7332 09.04.2024 25.7189 -
* на графике представлен средесуточный курс cryptosaga в течение последних 3 месяцев.
мин: 11.2136макс: 25.7189за квартал:
Таблица изменений курса cryptosaga : показать11.3239 Дата Курс +/- 08.05.2024 11.5577 -0.8505 07.05.2024 12.4082 -0.845 06.05.2024 13.2532 -0.1399 05.05.2024 13.3931 -0.2453 04.05.2024 13.6384 +0.1883 03.05.2024 13.4501 +0.5855 02.05.2024 12.8646 +0.2595 01.05.2024 12.6051 -0.9278 30.04.2024 13.5329 -0.9123 29.04.2024 14.4452 -1.1024 28.04.2024 15.5476 +1.0718 27.04.2024 14.4758 -0.3766 26.04.2024 14.8524 -0.5073 25.04.2024 15.3597 -0.6743 24.04.2024 16.034 -0.6903 23.04.2024 16.7243 -0.5901 22.04.2024 17.3144 -0.4275 21.04.2024 17.7419 -0.0457 20.04.2024 17.7876 +2.1652 19.04.2024 15.6224 +2.1023 18.04.2024 13.5201 -1.5068 17.04.2024 15.0269 -1.443 16.04.2024 16.4699 -0.1031 15.04.2024 16.573 +0.265 14.04.2024 16.308 -0.0503 13.04.2024 16.3583 -2.2659 12.04.2024 18.6242 -2.9345 11.04.2024 21.5587 -2.427 10.04.2024 23.9857 -1.7332 09.04.2024 25.7189