Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс cVault.finance к белорусскому рублю

Обновлено: 22.04.2024 02:20:01cVault.finance
Стоимость cVault.finance (CORE) на текущий момент составляет 8.6826 BYN, а общий объем торгов за 24 часа – 810 712 444 BYN. Рыночная капитализация составляет 7 661 075 515 BYN. За последние 24 часа курс cVault.finance относительно белорусского рубля вырос на +14.33%. Изменение за неделю составило +66.02%.

=
Калькулятор CORE - BYN / Обратный расчет: курс белорусского рубля к cVault.finance
Покупать CORE?Продавать CORE?
67%33%

Графики

Динамика изменения курса cvault.finance относительно белорусского рубля, за 1 CORE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.3709
    макс: 8.9837
    за сутки:
    8.6826  

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    22.04 02:208.6826+0.0289
    22.04 02:108.6537+0.0037
    22.04 02:038.65-0.0024
    22.04 02:008.6524-0.0298
    22.04 01:508.6822+0.0305
    22.04 01:408.6517-0.0582
    22.04 01:308.7099-0.0213
    22.04 01:208.7312+0.1048
    22.04 01:108.6264-0.0246
    22.04 01:008.651-0.0208
    22.04 00:508.6718+0.0355
    22.04 00:408.6363-0.0258
    22.04 00:308.6621-0.1117
    22.04 00:208.7738+0.0728
    22.04 00:108.701+0.1082
    22.04 00:038.5928+0.0255
    22.04 00:008.5673+0.0819
    21.04 23:508.4854+0.0297
    21.04 23:408.4557-0.021
    21.04 23:308.4767+0.0534
    21.04 23:208.4233+0.007
    21.04 23:108.4163+0.012
    21.04 23:008.4043-0.0227
    21.04 22:508.427-0.0091
    21.04 22:408.4361+0.0587
    21.04 22:308.3774+0.0331
    21.04 22:208.3443-0.005
    21.04 22:108.3493+0.0721
    21.04 22:038.2772+0.0018
    21.04 22:008.2754+0.0183
    21.04 21:508.2571-0.0088
    21.04 21:408.2659-0.0191
    21.04 21:308.285-0.0071
    21.04 21:208.2921+0.0234
    21.04 21:108.2687-0.0298
    21.04 21:008.2985+0.0331
    21.04 20:508.2654+0.0241
    21.04 20:408.2413-0.0305
    21.04 20:308.2718+0.0168
    21.04 20:208.255-0.0173
    21.04 20:108.2723+0.0486
    21.04 20:038.2237-0.0032
    21.04 20:008.2269-0.0367
    21.04 19:508.2636+0.0151
    21.04 19:408.2485-0.0613
    21.04 19:308.3098-0.0359
    21.04 19:208.3457-0.2322
    21.04 19:108.5779-0.4058
    21.04 19:008.9837+0.1207
    21.04 18:508.863+0.3457
    21.04 18:408.5173+0.0259
    21.04 18:308.4914-0.0633
    21.04 18:208.5547+0.0172
    21.04 18:108.5375+0.0501
    21.04 18:038.4874-0.0089
    21.04 18:008.4963-0.0759
    21.04 17:508.5722-0.0369
    21.04 17:408.6091+0.0423
    21.04 17:308.5668+0.0583
    21.04 17:208.5085+0.0042
    21.04 17:108.5043-0.065
    21.04 17:008.5693-0.0851
    21.04 16:508.6544+0.0101
    21.04 16:408.6443-0.0049
    21.04 16:308.6492+0.1358
    21.04 16:208.5134+0.0611
    21.04 16:108.4523-0.0157
    21.04 16:038.468-0.0524
    21.04 16:008.5204-0.121
    21.04 15:508.6414+0.025
    21.04 15:408.6164+0.0389
    21.04 15:308.5775-0.0047
    21.04 15:208.5822-0.0814
    21.04 15:108.6636-0.1103
    21.04 15:008.7739-0.0467
    21.04 14:508.8206+0.1702
    21.04 14:408.6504+0.081
    21.04 14:308.5694+0.0159
    21.04 14:208.5535+0.0473
    21.04 14:108.5062+0.0841
    21.04 14:038.4221+0.0559
    21.04 14:008.3662+0.0374
    21.04 13:508.3288+0.04
    21.04 13:408.2888+0.0092
    21.04 13:308.2796-0.024
    21.04 13:208.3036-0.1177
    21.04 13:108.4213-0.1796
    21.04 13:008.6009+0.0379
    21.04 12:508.563+0.0021
    21.04 12:408.5609+0.3968
    21.04 12:308.1641+0.016
    21.04 12:208.1481+0.0042
    21.04 12:108.1439+0.077
    21.04 12:038.0669-0.1042
    21.04 12:008.1711+0.2924
    21.04 11:507.8787+0.1316
    21.04 11:407.7471+0.0119
    21.04 11:307.7352+0.0341
    21.04 11:207.7011+0.0422
    21.04 11:107.6589+0.0081
    21.04 11:007.6508+0.0395
    21.04 10:507.6113+0.0268
    21.04 10:407.5845-0.0075
    21.04 10:307.592-0.0485
    21.04 10:207.6405+0.0703
    21.04 10:107.5702+0.0172
    21.04 10:037.553-0.005
    21.04 10:007.558+0.0303
    21.04 09:507.5277-0.0279
    21.04 09:407.5556-0.0139
    21.04 09:307.5695+0.0018
    21.04 09:207.5677+0.0057
    21.04 09:107.562+0.0214
    21.04 09:007.5406+0.023
    21.04 08:507.5176-0.0254
    21.04 08:407.543+0.0119
    21.04 08:307.5311-0.0213
    21.04 08:207.5524+0.0167
    21.04 08:107.5357+0.0054
    21.04 08:037.5303-0.016
    21.04 08:007.5463+0.0212
    21.04 07:507.5251+0.0248
    21.04 07:407.5003+0.0111
    21.04 07:307.4892+0.0244
    21.04 07:207.4648-0.0235
    21.04 07:107.4883-0.0236
    21.04 07:007.5119-0.0379
    21.04 06:507.5498-0.05
    21.04 06:407.5998+0.046
    21.04 06:307.5538-0.0261
    21.04 06:207.5799+0.0036
    21.04 06:107.5763+0.0216
    21.04 06:037.5547-0.0111
    21.04 06:007.5658+0.035
    21.04 05:507.5308-0.0241
    21.04 05:407.5549+0.0068
    21.04 05:307.5481+0.0382
    21.04 05:207.5099+0.0172
    21.04 05:107.4927+0.033
    21.04 05:007.4597+0.0093
    21.04 04:507.4504+0.0111
    21.04 04:407.4393-0.0166
    21.04 04:307.4559-0.0409
    21.04 04:207.4968+0.0453
    21.04 04:107.4515+0.0404
    21.04 04:037.4111+0.0079
    21.04 04:007.4032+0.0323
    21.04 03:507.3709-0.0548
    21.04 03:407.4257+0.0007
    21.04 03:307.425-0.0418
    21.04 03:207.4668-0.0669
    21.04 03:107.5337-0.0608
    21.04 03:007.5945
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.0413
    макс: 9.4087
    за неделю:
    8.6826  

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    22.04 02:208.6826-0.0298
    22.04 01:508.6822-0.0208
    22.04 00:508.6718+0.0819
    21.04 23:508.4854-0.0227
    21.04 22:508.427+0.0183
    21.04 21:508.2571+0.0331
    21.04 20:508.2654-0.0367
    21.04 19:508.2636+0.1207
    21.04 18:508.863-0.0759
    21.04 17:508.5722-0.0851
    21.04 16:508.6544-0.121
    21.04 15:508.6414-0.0467
    21.04 14:508.8206+0.0374
    21.04 13:508.3288+0.0379
    21.04 12:508.563+0.2924
    21.04 11:507.8787+0.0395
    21.04 10:507.6113+0.0303
    21.04 09:507.5277+0.023
    21.04 08:507.5176+0.0212
    21.04 07:507.5251-0.0379
    21.04 06:507.5498+0.035
    21.04 05:507.5308+0.0093
    21.04 04:507.4504+0.0323
    21.04 03:507.3709+0.0222
    21.04 02:507.5723-0.0834
    21.04 01:507.5893+0.0127
    21.04 00:507.5639+0.2442
    20.04 23:507.3972+0.0033
    20.04 22:507.3074+0.0413
    20.04 21:507.2074-0.0062
    20.04 20:507.2159-0.0157
    20.04 19:507.1605+0.0066
    20.04 18:507.2506-0.0098
    20.04 17:507.1475+0.01
    20.04 16:507.0895+0.0338
    20.04 15:507.0642+0.0062
    20.04 14:507.0119-0.0242
    20.04 13:507.031-0.0293
    20.04 12:507.0372-0.0394
    20.04 11:507.1425+0.005
    20.04 10:507.1221+0.0645
    20.04 09:507.0908+0.0102
    20.04 08:507.0751-0.014
    20.04 07:507.0985+0.0106
    20.04 06:507.0597-0.0711
    20.04 05:507.1408-0.0197
    20.04 04:507.163+0.0059
    20.04 03:507.0057+0.0291
    20.04 02:506.9882-0.0088
    20.04 01:506.9974+0.3411
    20.04 00:506.8437+0.0232
    19.04 23:506.6965+0.0505
    19.04 22:506.7575+0.0022
    19.04 21:506.7436+0.0121
    19.04 20:506.7979+0.0253
    19.04 19:506.747+0.0048
    19.04 18:506.8362-0.0088
    19.04 17:506.7681-0.0319
    19.04 16:506.7729-0.0429
    19.04 15:506.8165-0.0308
    19.04 14:506.8105+0.0636
    19.04 13:506.7473+0.0209
    19.04 12:506.8647+0.0424
    19.04 11:506.8739-0.0065
    19.04 10:506.8771+0.076
    19.04 09:506.8987-0.0594
    19.04 08:506.7078+0.0116
    19.04 07:506.7567+0.0211
    19.04 06:506.6388+0.1251
    19.04 05:506.4452-0.0285
    19.04 04:506.8251+0.0261
    19.04 03:507.1178+0.0458
    19.04 02:507.1693-0.0396
    19.04 01:507.2762+0.0051
    19.04 00:507.2602+0.0708
    18.04 23:507.1257+0.0351
    18.04 22:507.0142+0.0223
    18.04 21:506.8984-0.1309
    18.04 20:407.0282-0.0133
    18.04 19:506.9534+0.1008
    18.04 18:507.2502-0.0633
    18.04 17:507.2782+0.0266
    18.04 16:506.9907-0.045
    18.04 15:507.084-0.0142
    18.04 14:507.1994+0.0078
    18.04 13:507.1879+0.0509
    18.04 12:507.1136-0.006
    18.04 11:507.0894+0.0285
    18.04 10:506.9348+0.0273
    18.04 09:507.0528-0.1144
    18.04 08:507.3281-0.001
    18.04 07:507.4022+0.0247
    18.04 06:507.4985-0.0311
    18.04 05:507.507-0.0491
    18.04 04:507.62+0.1363
    18.04 03:507.375+0.0228
    18.04 02:507.5249-0.0477
    18.04 01:507.6532-0.0608
    18.04 00:507.6203-0.1799
    17.04 23:507.5409+0.0337
    17.04 22:507.5305-0.0809
    17.04 21:507.7449-0.011
    17.04 20:507.6486-0.1009
    17.04 19:507.677+0.0591
    17.04 18:507.6959-0.0438
    17.04 17:507.6451-0.1408
    17.04 16:507.518-0.0399
    17.04 15:507.8261-0.0722
    17.04 14:507.7295-0.0486
    17.04 13:507.7783-0.0083
    17.04 12:507.8785-0.0055
    17.04 11:507.9314+0.0246
    17.04 10:508.003-0.2307
    17.04 09:508.3497+0.0116
    17.04 08:508.3031+0.0764
    17.04 07:508.4109+0.0392
    17.04 06:508.3558+0.1096
    17.04 05:508.3104+0.4712
    17.04 04:508.1818+0.1323
    17.04 03:507.9901-0.0589
    17.04 02:508.1515+0.0259
    17.04 01:508.1933+0.0423
    17.04 00:508.1849+0.0397
    16.04 23:508.0095+0.0403
    16.04 22:507.8844+0.0807
    16.04 21:507.9288-0.0771
    16.04 20:508.1086+0.3527
    16.04 19:507.9257-0.0461
    16.04 18:507.565-0.0003
    16.04 17:507.6227-0.0141
    16.04 16:507.5302+0.1228
    16.04 15:507.4154+0.139
    16.04 14:507.6207-0.135
    16.04 13:507.972+0.0001
    16.04 12:507.9993-0.076
    16.04 11:508.1038+0.1278
    16.04 10:507.9009-0.0361
    16.04 09:508.1153-0.0941
    16.04 08:508.3333-0.0667
    16.04 07:508.238-0.0701
    16.04 06:508.0664+0.1986
    16.04 05:508.0214-0.017
    16.04 04:508.8451+0.0893
    16.04 03:508.6935-0.0187
    16.04 02:509.4087+0.4355
    16.04 01:508.5373+0.0239
    16.04 00:508.4434-0.0514
    15.04 23:508.1285-0.0139
    15.04 22:508.2675-0.1914
    15.04 21:507.7675+0.0793
    15.04 20:507.7719-0.2731
    15.04 19:507.7501+0.5487
    15.04 18:507.8312-0.2436
    15.04 17:507.753-0.2231
    15.04 16:508.1673+0.0852
    15.04 15:507.4973+0.1068
    15.04 14:506.5575+0.0709
    15.04 13:506.6795-0.0072
    15.04 12:506.2736-0.0706
    15.04 11:506.2556+0.0744
    15.04 10:505.9035+0.001
    15.04 09:505.4577+0.006
    15.04 08:505.2124+0.0037
    15.04 07:505.0413-0.012
    15.04 06:505.0944-0.0113
    15.04 05:505.0586+0.0382
    15.04 04:505.1056-0.0411
    15.04 03:505.1237-0.0685
    15.04 02:505.2298
  • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
    мин: 2.063
    макс: 12.0766
    за месяц:
    8.6826  
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    20.04.20247.2027+0.3888
    19.04.20246.8139-0.3807
    18.04.20247.1946-0.6567
    17.04.20247.8513-0.1693
    16.04.20248.0206+1.0456
    15.04.20246.975+1.6468
    13.04.20245.3282-1.5584
    12.04.20246.8866-0.8812
    11.04.20247.7678-0.353
    10.04.20248.1208-0.5429
    09.04.20248.6637-0.7461
    08.04.20249.4098+0.0726
    07.04.20249.3372+0.1021
    06.04.20249.2351-0.6259
    04.04.20249.861-1.6217
    03.04.202411.4827-0.5939
    02.04.202412.0766+1.3801
    01.04.202410.6965+4.0447
    31.03.20246.6518+2.0894
    30.03.20244.5624+0.5863
    29.03.20243.9761+0.3119
    28.03.20243.6642+0.0972
    27.03.20243.567+0.2341
    26.03.20243.3329+1.1391
    23.03.20242.1938+0.1308
    22.03.20242.063-0.0342
    21.03.20242.0972
  • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев. Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    20.04.20247.2027+0.3888
    19.04.20246.8139-0.3807
    18.04.20247.1946-0.6567
    17.04.20247.8513-0.1693
    16.04.20248.0206+1.0456
    15.04.20246.975+1.6468
    13.04.20245.3282-1.5584
    12.04.20246.8866-0.8812
    11.04.20247.7678-0.353
    10.04.20248.1208-0.5429
    09.04.20248.6637-0.7461
    08.04.20249.4098+0.0726
    07.04.20249.3372+0.1021
    06.04.20249.2351-0.6259
    04.04.20249.861-1.6217
    03.04.202411.4827-0.5939
    02.04.202412.0766+1.3801
    01.04.202410.6965+4.0447
    31.03.20246.6518+2.0894
    30.03.20244.5624+0.5863
    29.03.20243.9761+0.3119
    28.03.20243.6642+0.0972
    27.03.20243.567+0.2341
    26.03.20243.3329+1.1391
    23.03.20242.1938+0.1308
    22.03.20242.063-0.0342
    21.03.20242.0972+0.0904
    20.03.20242.0068-0.015
    19.03.20242.0218-0.1546
    18.03.20242.1764-0.0302
    17.03.20242.2066-0.096
    16.03.20242.3026-0.0181
    15.03.20242.3207-0.1542
    14.03.20242.4749-0.0562
    13.03.20242.5311+0.0183
    12.03.20242.5128+0.019
    11.03.20242.4938-0.1704
    04.03.20242.6642-0.0046
    03.03.20242.6688+0.3081
    29.02.20242.3607+0.064
    25.02.20242.2967-0.0312
    24.02.20242.3279+0.0945
    23.02.20242.2334+0.0394
    22.02.20242.194+0.3101
    11.02.20241.8839-0.0053
    10.02.20241.8892+0.0128
    09.02.20241.8764+0.0677
    08.02.20241.8087+0.1303
    05.02.20241.6784-0.009
    04.02.20241.6874-0.0074
    03.02.20241.6948-0.0137
    31.01.20241.7085-0.047
    30.01.20241.7555+0.0131
    29.01.20241.7424-0.0212
    28.01.20241.7636-0.0115
    27.01.20241.7751+1.7751
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот