Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к cVault.finance

    Все криптовалюты » cVault.finance, Dai »

    Курс cVault.finance к Dai

    Обновлено: 21.05.2024 18:30:01cVault.finance

    =
    Калькулятор CORE - DAI / Обратный расчет: курс Dai к cVault.finance
    0
    10010

    Графики

    Динамика изменения курса cvault.finance относительно dai, за 1 CORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7567
      макс: 1.8944
      за сутки:
      1.8496  

      Таблица изменений курса cvault.finance : показать

      ДатаКурс+/-
      21.05 18:301.8496+0.0061
      21.05 18:201.8435-0.0036
      21.05 18:101.8471+0.0007
      21.05 18:001.8464-0.0028
      21.05 17:501.8492-0.0042
      21.05 17:401.8534+0.0074
      21.05 17:301.846-0.0018
      21.05 17:201.8478-0.0072
      21.05 17:101.855+0.0072
      21.05 17:001.8478-0.0206
      21.05 16:501.8684+0.0121
      21.05 16:401.8563+0.0038
      21.05 16:301.8525+0.0066
      21.05 16:201.8459-0.0061
      21.05 16:101.852+0.0045
      21.05 16:001.8475+0.0033
      21.05 15:501.8442+0.0013
      21.05 15:401.8429-0.003
      21.05 15:301.8459-0.0001
      21.05 15:201.846-0.0044
      21.05 15:101.8504-0.0006
      21.05 15:001.851-0.0075
      21.05 14:501.8585-0.0037
      21.05 14:401.8622+0.0071
      21.05 14:301.8551+0.001
      21.05 14:201.8541+0.0001
      21.05 14:101.854+0.0025
      21.05 14:001.8515-0.0045
      21.05 13:501.856-
      21.05 13:401.856+0.0025
      21.05 13:301.8535-0.0025
      21.05 13:201.856+0.0071
      21.05 13:101.8489+0.0007
      21.05 13:001.8482-0.0005
      21.05 12:501.8487+0.0024
      21.05 12:401.8463-0.0002
      21.05 12:301.8465-0.0026
      21.05 12:201.8491+0.0027
      21.05 12:101.8464+0.0006
      21.05 12:001.8458+0.0024
      21.05 11:501.8434-0.0041
      21.05 11:401.8475+0.0016
      21.05 11:301.8459-0.0021
      21.05 11:201.848+0.0003
      21.05 11:101.8477-0.003
      21.05 11:001.8507+0.005
      21.05 10:501.8457+0.0011
      21.05 10:401.8446-0.0072
      21.05 10:301.8518+0.0079
      21.05 10:201.8439-0.0114
      21.05 10:101.8553+0.0018
      21.05 10:001.8535+0.003
      21.05 09:501.8505-0.0014
      21.05 09:401.8519-0.005
      21.05 09:301.8569+0.0005
      21.05 09:201.8564-0.0022
      21.05 09:101.8586+0.0014
      21.05 09:001.8572+0.0006
      21.05 08:501.8566+0.0036
      21.05 08:401.853+0.007
      21.05 08:301.846-0.0015
      21.05 08:201.8475+0.0025
      21.05 08:101.845-0.0018
      21.05 08:001.8468-0.0111
      21.05 07:501.8579+0.0015
      21.05 07:401.8564-0.0023
      21.05 07:301.8587-0.0049
      21.05 07:201.8636-0.0043
      21.05 07:101.8679+0.005
      21.05 07:001.8629-0.0002
      21.05 06:501.8631+0.0062
      21.05 06:401.8569-0.0012
      21.05 06:301.8581+0.0084
      21.05 06:201.8497+0.0023
      21.05 06:101.8474+0.0004
      21.05 06:001.847+0.0004
      21.05 05:501.8466+0.0014
      21.05 05:401.8452+0.0075
      21.05 05:301.8377-0.0065
      21.05 05:201.8442+0.0026
      21.05 05:101.8416-0.008
      21.05 05:001.8496-0.0056
      21.05 04:501.8552+0.0078
      21.05 04:401.8474+0.0098
      21.05 04:301.8376-0.0178
      21.05 04:201.8554+0.0066
      21.05 04:101.8488-0.0127
      21.05 04:001.8615-0.0149
      21.05 03:501.8764-0.018
      21.05 03:401.8944+0.0156
      21.05 03:301.8788+0.0162
      21.05 03:201.8626+0.0042
      21.05 03:101.8584-0.0007
      21.05 03:001.8591-0.0003
      21.05 02:501.8594+0.0064
      21.05 02:401.853-0.0027
      21.05 02:301.8557+0.0137
      21.05 02:201.842+0.0075
      21.05 02:101.8345-0.0106
      21.05 02:001.8451-0.0153
      21.05 01:501.8604+0.0009
      21.05 01:401.8595+0.0118
      21.05 01:301.8477+0.0066
      21.05 01:201.8411+0.0005
      21.05 01:101.8406+0.001
      21.05 01:001.8396+0.0165
      21.05 00:501.8231-0.0112
      21.05 00:401.8343+0.0175
      21.05 00:301.8168+0.0086
      21.05 00:201.8082+0.0036
      21.05 00:101.8046-0.0146
      21.05 00:031.8192-0.0015
      21.05 00:001.8207-0.0012
      20.05 23:501.8219-0.0046
      20.05 23:401.8265+0.0243
      20.05 23:301.8022+0.0086
      20.05 23:201.7936-0.0126
      20.05 23:101.8062-0.009
      20.05 23:001.8152+0.0078
      20.05 22:501.8074-0.0063
      20.05 22:401.8137+0.0137
      20.05 22:301.8+0.0433
      20.05 22:201.7567-0.0004
      20.05 22:101.7571-0.0119
      20.05 22:031.769+0.0006
      20.05 22:001.7684-0.0103
      20.05 21:501.7787+0.0021
      20.05 21:401.7766-
      20.05 21:301.7766-0.0059
      20.05 21:201.7825-0.0002
      20.05 21:101.7827+0.0009
      20.05 21:001.7818+0.0049
      20.05 20:501.7769+0.0044
      20.05 20:401.7725-0.0119
      20.05 20:301.7844+0.0075
      20.05 20:201.7769+0.0084
      20.05 20:101.7685-0.0076
      20.05 20:031.7761-0.0028
      20.05 20:001.7789-0.0031
      20.05 19:501.782+0.0232
      20.05 19:401.7588-0.0071
      20.05 19:301.7659+0.004
      20.05 19:201.7619-0.0123
      20.05 19:101.7742-0.0052
      20.05 19:001.7794
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.545
      макс: 1.9424
      за неделю:
      1.8496  

      Таблица изменений курса cvault.finance : показать

      ДатаКурс+/-
      21.05 18:301.8496-0.0028
      21.05 17:501.8492-0.0206
      21.05 16:501.8684+0.0033
      21.05 15:501.8442-0.0075
      21.05 14:501.8585-0.0045
      21.05 13:501.856-0.0005
      21.05 12:501.8487+0.0024
      21.05 11:501.8434+0.005
      21.05 10:501.8457+0.003
      21.05 09:501.8505+0.0006
      21.05 08:501.8566-0.0111
      21.05 07:501.8579-0.0002
      21.05 06:501.8631+0.0004
      21.05 05:501.8466-0.0056
      21.05 04:501.8552-0.0149
      21.05 03:501.8764-0.0003
      21.05 02:501.8594-0.0153
      21.05 01:501.8604+0.0165
      21.05 00:501.8231-0.0012
      20.05 23:501.8219+0.0078
      20.05 22:501.8074-0.0103
      20.05 21:501.7787+0.0049
      20.05 20:501.7769-0.0031
      20.05 19:501.782+0.0007
      20.05 18:501.7787-0.0011
      20.05 17:501.7589+0.0034
      20.05 16:501.7696+0.0029
      20.05 15:501.7748+0.0005
      20.05 14:501.7834-0.0018
      20.05 13:501.7862-0.0004
      20.05 12:501.778+0.0044
      20.05 11:501.7827-0.0037
      20.05 10:501.7797-0.0171
      20.05 09:501.779+0.0031
      20.05 08:501.7879-0.0052
      20.05 07:501.7873-0.0047
      20.05 06:501.7588-0.0016
      20.05 05:501.7541+0.0081
      20.05 04:501.7466+0.0026
      20.05 03:501.7624+0.0005
      20.05 02:501.7645-0.0038
      20.05 01:501.7789+0.0038
      20.05 00:501.7637-0.0007
      19.05 23:501.779-0.0055
      19.05 22:501.7927+0.0004
      19.05 21:501.7862+0.0049
      19.05 20:501.7884-0.0088
      19.05 19:501.7908+0.0036
      19.05 18:501.8064+0.0038
      19.05 17:501.8045+0.0036
      19.05 16:501.8169-0.0067
      19.05 15:501.8223+0.0035
      19.05 14:501.8385-0.0112
      19.05 13:501.8521-0.0019
      19.05 12:501.8351+0.0028
      19.05 11:501.8365-0.0061
      19.05 10:501.8519+0.007
      19.05 09:501.8376-0.0023
      19.05 08:501.8557+0.0016
      19.05 07:501.8546+0.0004
      19.05 06:501.8628+0.0001
      19.05 05:501.8668+0.0038
      19.05 04:501.8536-0.0016
      19.05 03:501.8544-0.004
      19.05 02:501.8586-0.0001
      19.05 01:501.8664+0.0067
      19.05 00:501.8543-0.0015
      18.05 23:501.883-0.005
      18.05 22:501.8899-0.0036
      18.05 21:501.8918+0.0035
      18.05 20:501.8777-0.0126
      18.05 19:501.904+0.0353
      18.05 18:501.8499+0.0014
      18.05 17:501.8283-0.0127
      18.05 16:501.8651+0.0001
      18.05 15:501.8879-0.0016
      18.05 14:501.8904+0.0037
      18.05 13:501.8762+0.0116
      18.05 12:501.8804+0.0018
      18.05 11:501.8741-0.0124
      18.05 10:501.8715-0.0004
      18.05 09:501.8555+0.0043
      18.05 08:501.8527+0.0026
      18.05 07:401.8548-0.0027
      18.05 06:501.8752+0.0125
      18.05 05:501.8603-0.0041
      18.05 04:501.8659+0.0016
      18.05 03:501.872+0.0015
      18.05 02:501.8491-0.0045
      18.05 01:501.8797+0.0019
      18.05 00:501.8528+0.0043
      17.05 23:501.8389+0.0075
      17.05 22:501.8274-0.002
      17.05 21:501.85+0.0086
      17.05 20:501.8422-0.0121
      17.05 19:501.8504-0.0138
      17.05 18:501.8865+0.0019
      17.05 17:501.844-0.0007
      17.05 16:501.8359-0.0055
      17.05 15:501.8493-0.0045
      17.05 14:501.84+0.0076
      17.05 13:501.8449-0.0023
      17.05 12:501.8286-0.0046
      17.05 11:501.8292+0.0049
      17.05 10:501.8429+0.0135
      17.05 09:501.8202-0.0082
      17.05 08:501.8246-0.0128
      17.05 07:501.8473-0.0054
      17.05 06:501.8735+0.013
      17.05 05:501.8773+0.0033
      17.05 04:501.8678-0.0087
      17.05 03:501.8881-0.0088
      17.05 02:501.9204-0.0128
      17.05 01:501.9424+0.0108
      17.05 00:501.919+0.0101
      16.05 23:501.8726-0.0024
      16.05 22:501.8724-0.0022
      16.05 21:501.8788-0.004
      16.05 20:501.8501-0.0015
      16.05 19:501.831+0.0347
      16.05 18:501.8295-0.0283
      16.05 17:501.8037+0.0021
      16.05 16:501.8536+0.0042
      16.05 15:501.8333+0.0106
      16.05 14:501.8315-0.0006
      16.05 13:501.7954+0.0004
      16.05 12:501.8217+0.0012
      16.05 11:501.8228-0.0028
      16.05 10:501.8463+0.0056
      16.05 09:501.8144+0.0059
      16.05 08:501.8419-0.0005
      16.05 07:501.8126+0.0031
      16.05 06:501.7842+0.0104
      16.05 05:501.7783-0.0172
      16.05 04:501.8414+0.0094
      16.05 03:501.7303-0.0026
      16.05 02:501.6824-0.0057
      16.05 01:501.6749-0.0066
      16.05 00:501.6812-0.0099
      15.05 23:501.6985+0.0025
      15.05 22:501.6728-0.0076
      15.05 21:501.6784-0.0021
      15.05 20:501.66-0.0004
      15.05 19:501.6351-0.0078
      15.05 18:501.672-0.0091
      15.05 17:501.6764-0.0116
      15.05 16:501.638-0.0025
      15.05 15:501.6277+0.0028
      15.05 14:501.545+0.0111
      15.05 13:501.5509+0.0027
      15.05 12:501.5532+0.0042
      15.05 11:401.558+0.0029
      15.05 10:501.5813+0.0055
      15.05 09:501.5774-0.0005
      15.05 08:501.5871+0.0058
      15.05 07:501.5857+0.001
      15.05 06:501.5877-0.0024
      15.05 05:501.5944-0.0052
      15.05 04:501.5961-0.015
      15.05 03:501.5832+0.0003
      15.05 02:501.5829-0.0022
      15.05 01:501.594-0.0032
      15.05 00:501.6+0.0018
      14.05 23:501.6118-
      14.05 22:501.6136+0.0093
      14.05 21:501.5855-0.0005
      14.05 20:501.5673+0.0029
      14.05 19:501.5724-0.0019
      14.05 18:501.5893
    • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
      мин: 1.545
      макс: 363.89
      за месяц:
        1.8496
      Таблица изменений курса cvault.finance : показать
      ДатаКурс+/-
      20.05.202445.872-301.29
      15.05.2024347.16+92.68
      10.05.2024254.48+106.89
      02.05.2024147.59-125.23
      01.05.2024272.82+195.16
      25.04.202477.6582-75.7618
      24.04.2024153.42-210.47
      23.04.2024363.89
    • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
      мин: 1.545
      макс: 495.95
      за квартал:
        1.8496
      Таблица изменений курса cvault.finance : показать
      ДатаКурс+/-
      20.05.202445.872-301.29
      15.05.2024347.16+92.68
      10.05.2024254.48+106.89
      02.05.2024147.59-125.23
      01.05.2024272.82+195.16
      25.04.202477.6582-75.7618
      24.04.2024153.42-210.47
      23.04.2024363.89+323.2
      14.04.202440.6904-126.11
      05.04.2024166.8-140.4
      25.03.2024307.2-105.03
      24.03.2024412.23-77.11
      10.03.2024489.34+68.52
      09.03.2024420.82-75.13
      08.03.2024495.95+347.9
      07.03.2024148.05+98.4905
      06.03.202449.5595-414.23
      05.03.2024463.79+185.95
      02.03.2024277.84+3.73
      01.03.2024274.11+229.76
      28.02.202444.3508-84.5592
      26.02.2024128.91-156.38
      21.02.2024285.29-29.21
      20.02.2024314.5

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.