Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 67814.76
- Эфириум 3246.58
- Tether 1.0001
- Binance Coin 583.84
- Solana 182.73
- USD Coin 1
- Рипл 0.59742
- Dogecoin 0.13444
- Tokamak Network 6.6707
- Cardano 0.41569
- TRON 0.13714
- Avalanche 28.6423
- SHIBA INU 1.712E-5
- Polkadot 5.8329
- ChainLink 13.5563
- Bitcoin Cash 379.66
- NEAR Protocol 5.6647
- Edelcoin 1.1251
- LEOcoin 5.8214
- Dai 0.99989
Курс cVault.finance к доллару
Обновлено: 27.07.2024 07:00:01
Стоимость cVault.finance (CORE) на текущий момент составляет 1.374 USD, а общий объем торгов за 24 часа – 60 522 432 USD.
Рыночная капитализация составляет 1 236 926 231 USD. За последние 24 часа курс cVault.finance относительно доллара вырос на +1.04%. Изменение за неделю составило -3.59%.
| = | ||
| Калькулятор CORE - USD / Обратный расчет: курс доллара к cVault.finance | ||
| 67% | 33% |
Графики
Динамика изменения курса cvault.finance относительно доллара, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3465макс: 1.3828за сутки:
1.374 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 07:00 1.374 -0.001 27.07 06:50 1.375 +0.0019 27.07 06:40 1.3731 +0.0005 27.07 06:30 1.3726 -0.0013 27.07 06:20 1.3739 -0.0025 27.07 06:10 1.3764 -0.0012 27.07 06:00 1.3776 +0.002 27.07 05:50 1.3756 - 27.07 05:40 1.3756 +0.001 27.07 05:30 1.3746 +0.0026 27.07 05:20 1.372 +0.0036 27.07 05:10 1.3684 +0.0005 27.07 05:00 1.3679 -0.002 27.07 04:50 1.3699 -0.0013 27.07 04:40 1.3712 +0.0003 27.07 04:30 1.3709 +0.0003 27.07 04:20 1.3706 -0.0039 27.07 04:10 1.3745 -0.005 27.07 04:00 1.3795 +0.0002 27.07 03:50 1.3793 +0.0003 27.07 03:40 1.379 +0.0086 27.07 03:30 1.3704 - 27.07 03:20 1.3704 +0.0014 27.07 03:10 1.369 -0.005 27.07 03:00 1.374 +0.0008 27.07 02:50 1.3732 -0.0011 27.07 02:40 1.3743 -0.0043 27.07 02:30 1.3786 +0.0003 27.07 02:20 1.3783 -0.0003 27.07 02:10 1.3786 +0.001 27.07 02:00 1.3776 +0.0015 27.07 01:50 1.3761 +0.0026 27.07 01:40 1.3735 -0.0024 27.07 01:30 1.3759 +0.0043 27.07 01:20 1.3716 - 27.07 01:10 1.3716 +0.0006 27.07 01:00 1.371 -0.0029 27.07 00:50 1.3739 +0.0004 27.07 00:40 1.3735 +0.0019 27.07 00:30 1.3716 +0.0064 27.07 00:20 1.3652 +0.0026 27.07 00:10 1.3626 +0.0025 27.07 00:00 1.3601 -0.0012 26.07 23:50 1.3613 -0.0027 26.07 23:40 1.364 - 26.07 23:30 1.364 +0.0002 26.07 23:20 1.3638 -0.0014 26.07 23:10 1.3652 -0.0081 26.07 23:00 1.3733 -0.0062 26.07 22:50 1.3795 +0.005 26.07 22:40 1.3745 -0.0015 26.07 22:30 1.376 -0.0011 26.07 22:20 1.3771 +0.0027 26.07 22:10 1.3744 +0.0038 26.07 22:03 1.3706 +0.0005 26.07 22:00 1.3701 +0.0058 26.07 21:50 1.3643 +0.0029 26.07 21:40 1.3614 -0.0057 26.07 21:30 1.3671 +0.0007 26.07 21:20 1.3664 -0.0005 26.07 21:10 1.3669 +0.007 26.07 21:00 1.3599 +0.0018 26.07 20:50 1.3581 -0.002 26.07 20:40 1.3601 +0.0037 26.07 20:30 1.3564 -0.0014 26.07 20:20 1.3578 -0.0032 26.07 20:10 1.361 -0.0016 26.07 20:03 1.3626 -0.0036 26.07 20:00 1.3662 -0.0017 26.07 19:50 1.3679 -0.0025 26.07 19:40 1.3704 +0.0044 26.07 19:30 1.366 +0.0062 26.07 19:20 1.3598 -0.004 26.07 19:10 1.3638 -0.0022 26.07 19:00 1.366 +0.0017 26.07 18:50 1.3643 +0.0009 26.07 18:40 1.3634 -0.0022 26.07 18:30 1.3656 +0.0032 26.07 18:20 1.3624 -0.0004 26.07 18:10 1.3628 +0.0049 26.07 18:03 1.3579 +0.0002 26.07 18:00 1.3577 +0.0037 26.07 17:50 1.354 +0.0008 26.07 17:40 1.3532 -0.0075 26.07 17:30 1.3607 -0.0086 26.07 17:20 1.3693 +0.0011 26.07 17:10 1.3682 -0.004 26.07 17:00 1.3722 +0.011 26.07 16:50 1.3612 -0.0018 26.07 16:40 1.363 +0.007 26.07 16:30 1.356 +0.0075 26.07 16:20 1.3485 +0.002 26.07 16:10 1.3465 -0.0087 26.07 16:03 1.3552 +0.0001 26.07 16:00 1.3551 +0.0024 26.07 15:50 1.3527 -0.0073 26.07 15:40 1.36 -0.0033 26.07 15:30 1.3633 +0.0012 26.07 15:20 1.3621 -0.0025 26.07 15:10 1.3646 -0.0006 26.07 15:00 1.3652 +0.001 26.07 14:50 1.3642 +0.0027 26.07 14:40 1.3615 -0.0005 26.07 14:30 1.362 +0.0024 26.07 14:20 1.3596 -0.006 26.07 14:10 1.3656 +0.0023 26.07 14:03 1.3633 +0.0017 26.07 14:00 1.3616 +0.0051 26.07 13:50 1.3565 -0.0045 26.07 13:40 1.361 +0.0002 26.07 13:30 1.3608 -0.0024 26.07 13:20 1.3632 -0.0044 26.07 13:10 1.3676 -0.0011 26.07 13:00 1.3687 -0.0047 26.07 12:50 1.3734 +0.0037 26.07 12:40 1.3697 -0.0025 26.07 12:30 1.3722 -0.0009 26.07 12:20 1.3731 -0.0001 26.07 12:10 1.3732 +0.0066 26.07 12:03 1.3666 +0.0022 26.07 12:00 1.3644 -0.0006 26.07 11:50 1.365 +0.0024 26.07 11:40 1.3626 -0.002 26.07 11:30 1.3646 +0.0011 26.07 11:20 1.3635 -0.0006 26.07 11:10 1.3641 -0.0028 26.07 11:00 1.3669 -0.0026 26.07 10:50 1.3695 +0.0019 26.07 10:40 1.3676 -0.0072 26.07 10:30 1.3748 -0.0048 26.07 10:20 1.3796 +0.0056 26.07 10:10 1.374 -0.0088 26.07 10:03 1.3828 +0.0028 26.07 10:00 1.38 +0.0045 26.07 09:50 1.3755 +0.0007 26.07 09:40 1.3748 +0.0028 26.07 09:30 1.372 -0.0065 26.07 09:20 1.3785 +0.0096 26.07 09:10 1.3689 +0.0006 26.07 09:00 1.3683 -0.0018 26.07 08:50 1.3701 -0.0037 26.07 08:40 1.3738 +0.0061 26.07 08:30 1.3677 +0.0049 26.07 08:20 1.3628 -0.0021 26.07 08:10 1.3649 -0.0017 26.07 08:03 1.3666 +0.0067 26.07 08:00 1.3599 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2797макс: 1.6494за неделю:
1.374 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 07:00 1.374 -0.001 27.07 06:50 1.375 +0.002 27.07 05:50 1.3756 -0.002 27.07 04:50 1.3699 +0.0002 27.07 03:50 1.3793 +0.0008 27.07 02:50 1.3732 +0.0015 27.07 01:50 1.3761 -0.0029 27.07 00:50 1.3739 -0.0012 26.07 23:50 1.3613 -0.0062 26.07 22:50 1.3795 +0.0058 26.07 21:50 1.3643 +0.0018 26.07 20:50 1.3581 -0.0017 26.07 19:50 1.3679 +0.0017 26.07 18:50 1.3643 +0.0037 26.07 17:50 1.354 +0.011 26.07 16:50 1.3612 +0.0024 26.07 15:50 1.3527 +0.001 26.07 14:50 1.3642 +0.0051 26.07 13:50 1.3565 -0.0047 26.07 12:50 1.3734 -0.0006 26.07 11:50 1.365 -0.0026 26.07 10:50 1.3695 +0.0045 26.07 09:50 1.3755 -0.0018 26.07 08:50 1.3701 +0.0003 26.07 07:50 1.3596 +0.0005 26.07 06:50 1.3652 -0.001 26.07 05:50 1.3764 -0.0041 26.07 04:50 1.3647 -0.0004 26.07 03:50 1.3324 +0.0004 26.07 02:50 1.318 -0.001 26.07 01:50 1.3187 +0.0047 26.07 00:50 1.313 +0.0074 25.07 23:50 1.2797 +0.0033 25.07 22:50 1.2871 -0.0051 25.07 21:50 1.2864 +0.0058 25.07 20:50 1.3065 -0.0023 25.07 19:50 1.3124 +0.0005 25.07 18:50 1.281 +0.0138 25.07 17:50 1.2801 -0.0034 25.07 16:50 1.2812 -0.0035 25.07 15:50 1.2826 +0.0029 25.07 14:50 1.2834 +0.0055 25.07 13:50 1.2808 -0.0083 25.07 12:50 1.2984 +0.006 25.07 11:50 1.283 -0.0072 25.07 10:50 1.2903 +0.0047 25.07 09:50 1.2973 -0.0026 25.07 08:50 1.3108 +0.004 25.07 07:50 1.3118 +0.0012 25.07 06:50 1.3038 +0.0081 25.07 05:50 1.2993 -0.0015 25.07 04:50 1.3154 +0.0013 25.07 03:50 1.3847 -0.0015 25.07 02:50 1.3682 -0.004 25.07 01:50 1.3801 +0.0056 25.07 00:50 1.3878 -0.0018 24.07 23:50 1.4097 -0.008 24.07 22:50 1.4133 +0.0061 24.07 21:50 1.4006 -0.0031 24.07 20:50 1.4176 +0.0059 24.07 19:50 1.4106 +0.0009 24.07 18:50 1.4185 +0.0059 24.07 17:50 1.4416 -0.0028 24.07 16:50 1.4229 -0.0055 24.07 15:50 1.4116 -0.0015 24.07 14:50 1.42 +0.0029 24.07 13:50 1.4257 +0.0043 24.07 12:50 1.4226 -0.004 24.07 11:50 1.4351 -0.0036 24.07 10:50 1.428 -0.0017 24.07 09:50 1.4168 -0.0004 24.07 08:50 1.4115 +0.0037 24.07 07:50 1.4045 +0.0016 24.07 06:50 1.4289 +0.0097 24.07 05:50 1.4235 -0.0027 24.07 04:50 1.4141 +0.009 24.07 03:50 1.3948 -0.0025 24.07 02:50 1.4509 -0.0015 24.07 01:50 1.4434 -0.0006 24.07 00:50 1.4569 +0.0035 23.07 23:50 1.4478 -0.0017 23.07 22:50 1.4523 -0.0051 23.07 21:50 1.4568 +0.0014 23.07 20:50 1.4509 -0.0267 23.07 19:50 1.4726 -0.0018 23.07 18:50 1.516 -0.0044 23.07 17:50 1.5405 -0.0117 23.07 16:50 1.5203 +0.0065 23.07 15:50 1.538 +0.0024 23.07 14:50 1.5339 -0.0004 23.07 13:50 1.5472 -0.0067 23.07 12:50 1.5673 +0.0045 23.07 11:50 1.575 +0.0059 23.07 10:50 1.5517 -0.0032 23.07 09:50 1.5655 +0.0051 23.07 08:50 1.5718 +0.0055 23.07 07:50 1.5872 +0.0035 23.07 06:50 1.6009 -0.0052 23.07 05:50 1.5987 -0.0028 23.07 04:50 1.6048 +0.0046 23.07 03:50 1.6034 -0.006 23.07 02:50 1.6021 +0.0051 23.07 01:50 1.5837 -0.0046 23.07 00:50 1.5978 +0.0049 22.07 23:50 1.6113 +0.0034 22.07 22:50 1.6032 -0.0006 22.07 21:50 1.6126 +0.0041 22.07 20:50 1.601 -0.0023 22.07 19:50 1.6014 -0.0006 22.07 18:50 1.6211 +0.0338 22.07 17:50 1.5791 -0.0148 22.07 16:50 1.5865 +0.0081 22.07 15:50 1.5968 -0.0031 22.07 14:50 1.6045 -0.0015 22.07 13:50 1.6196 +0.0004 22.07 12:50 1.6017 -0.0089 22.07 11:50 1.5746 +0.0048 22.07 10:50 1.5649 -0.0092 22.07 09:50 1.5753 +0.0343 22.07 08:50 1.5615 -0.001 22.07 07:50 1.5987 +0.0036 22.07 06:50 1.622 -0.0051 22.07 05:50 1.6372 +0.0033 22.07 04:50 1.6442 -0.0046 22.07 03:50 1.6427 +0.0048 22.07 02:50 1.6169 -0.0072 22.07 01:50 1.6376 +0.0093 22.07 00:50 1.6494 +0.0056 21.07 23:50 1.6311 +0.01 21.07 22:50 1.5641 -0.0001 21.07 21:50 1.5625 -0.0289 21.07 20:50 1.6111 +0.0162 21.07 19:50 1.598 -0.0022 21.07 18:50 1.6382 -0.0067 21.07 17:50 1.6148 +0.0095 21.07 16:50 1.5767 +0.0119 21.07 15:50 1.5632 +0.0131 21.07 14:50 1.5489 +0.0096 21.07 13:50 1.5485 +0.0017 21.07 12:50 1.5323 -0.006 21.07 11:50 1.549 -0.004 21.07 10:50 1.5198 -0.0066 21.07 09:50 1.5052 -0.0152 21.07 08:50 1.5261 +0.0015 21.07 07:50 1.5201 +0.021 21.07 06:50 1.5409 +0.0171 21.07 05:50 1.4512 +0.0012 21.07 04:50 1.4287 +0.0036 21.07 03:50 1.4247 - 21.07 02:50 1.4247 +0.0001 21.07 01:50 1.4214 +0.0046 21.07 00:50 1.4308 -0.0002 20.07 23:50 1.4369 +0.0053 20.07 22:50 1.4303 +0.0033 20.07 21:50 1.43 -0.0016 20.07 20:50 1.4249 +0.002 20.07 19:50 1.414 +0.0003 20.07 18:50 1.4286 +0.0005 20.07 17:50 1.4196 +0.0004 20.07 16:50 1.4091 +0.0006 20.07 15:50 1.4091 -0.0026 20.07 14:50 1.4158 -0.001 20.07 13:50 1.4157 +0.0016 20.07 12:50 1.4192 +0.0028 20.07 11:50 1.4105 -0.0023 20.07 10:50 1.4173 -0.0028 20.07 09:50 1.4271 +0.0014 20.07 08:50 1.4251 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 1.2797макс: 400.42за месяц:
Таблица изменений курса cvault.finance : показать1.374 Дата Курс +/- 26.07.2024 77.6418 +35.8721 23.07.2024 41.7697 -305.89 22.07.2024 347.66 +274.12 06.07.2024 73.5441 -326.88 05.07.2024 400.42 +226.8 04.07.2024 173.62 -91.15 26.06.2024 264.77 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 1.2797макс: 458.24за квартал:
Таблица изменений курса cvault.finance : показать1.374 Дата Курс +/- 26.07.2024 77.6418 +35.8721 23.07.2024 41.7697 -305.89 22.07.2024 347.66 +274.12 06.07.2024 73.5441 -326.88 05.07.2024 400.42 +226.8 04.07.2024 173.62 -91.15 26.06.2024 264.77 -193.47 21.05.2024 458.24 +412.37 20.05.2024 45.8712 -301.31 15.05.2024 347.18 +92.71 10.05.2024 254.47 +106.85 02.05.2024 147.62 -125.16 01.05.2024 272.78