Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 59873.32
- Эфириум 2931.88
- Tether 0.9989
- Binance Coin 566.72
- Solana 121.64
- USD Coin 0.99989
- Lido Staked ETH 2933.16
- Рипл 0.49397
- Dogecoin 0.12983
- Tokamak Network 5.0477
- Cardano 0.43204
- SHIBA INU 2.183E-5
- Avalanche 32.0933
- Wrapped TRON 0.11804
- TRON 0.11782
- Wrapped Bitcoin 59909.81
- Polkadot 6.0812
- Bitcoin Cash 424.57
- ChainLink 12.8441
- Matic Network 0.65104
Курс cVault.finance к доллару
Обновлено: 30.04.2024 22:30:01
Стоимость cVault.finance (CORE) на текущий момент составляет 1.8742 USD, а общий объем торгов за 24 часа – 98 012 779 USD.
Рыночная капитализация составляет 1 658 381 917 USD. За последние 24 часа курс cVault.finance относительно доллара снизился на -8.71%. Изменение за неделю составило -25.32%.
| = | ||
| Калькулятор CORE - USD / Обратный расчет: курс доллара к cVault.finance | ||
| 33% | 67% |
Графики
Динамика изменения курса cvault.finance относительно доллара, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8738макс: 2.1371за сутки:
1.8742 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 30.04 22:30 1.8742 -0.0046 30.04 22:20 1.8788 -0.0169 30.04 22:10 1.8957 -0.0046 30.04 22:03 1.9003 +0.0131 30.04 22:00 1.8872 +0.009 30.04 21:50 1.8782 -0.0023 30.04 21:40 1.8805 +0.0065 30.04 21:30 1.874 -0.0132 30.04 21:20 1.8872 -0.0027 30.04 21:10 1.8899 +0.0055 30.04 21:00 1.8844 +0.0011 30.04 20:50 1.8833 +0.0095 30.04 20:40 1.8738 -0.0185 30.04 20:30 1.8923 -0.0027 30.04 20:20 1.895 -0.0083 30.04 20:10 1.9033 -0.0044 30.04 20:03 1.9077 +0.0052 30.04 20:00 1.9025 -0.0058 30.04 19:50 1.9083 -0.0061 30.04 19:40 1.9144 +0.0255 30.04 19:30 1.8889 -0.028 30.04 19:20 1.9169 -0.0106 30.04 19:10 1.9275 -0.029 30.04 19:00 1.9565 +0.0321 30.04 18:50 1.9244 +0.0088 30.04 18:40 1.9156 -0.0036 30.04 18:30 1.9192 -0.0074 30.04 18:20 1.9266 -0.0035 30.04 18:10 1.9301 -0.0045 30.04 18:03 1.9346 -0.0032 30.04 18:00 1.9378 +0.0015 30.04 17:50 1.9363 +0.0061 30.04 17:40 1.9302 -0.0056 30.04 17:30 1.9358 +0.0124 30.04 17:20 1.9234 -0.0075 30.04 17:10 1.9309 +0.0051 30.04 17:00 1.9258 -0.0093 30.04 16:50 1.9351 -0.0007 30.04 16:40 1.9358 +0.0065 30.04 16:30 1.9293 -0.0134 30.04 16:20 1.9427 +0.0155 30.04 16:10 1.9272 +0.0001 30.04 16:03 1.9271 +0.0005 30.04 16:00 1.9266 +0.0112 30.04 15:50 1.9154 +0.0055 30.04 15:40 1.9099 -0.0057 30.04 15:30 1.9156 +0.0167 30.04 15:20 1.8989 -0.0158 30.04 15:10 1.9147 +0.0015 30.04 15:00 1.9132 -0.0009 30.04 14:50 1.9141 -0.0017 30.04 14:40 1.9158 -0.0074 30.04 14:30 1.9232 +0.0212 30.04 14:20 1.902 -0.0012 30.04 14:10 1.9032 -0.0202 30.04 14:03 1.9234 -0.0011 30.04 14:00 1.9245 +0.004 30.04 13:50 1.9205 -0.0046 30.04 13:40 1.9251 -0.0204 30.04 13:30 1.9455 +0.0157 30.04 13:20 1.9298 -0.0101 30.04 13:10 1.9399 +0.0053 30.04 13:00 1.9346 -0.0261 30.04 12:50 1.9607 +0.003 30.04 12:40 1.9577 +0.0041 30.04 12:30 1.9536 -0.0062 30.04 12:20 1.9598 +0.0048 30.04 12:10 1.955 +0.0056 30.04 12:03 1.9494 +0.0002 30.04 12:00 1.9492 -0.02 30.04 11:50 1.9692 -0.0322 30.04 11:40 2.0014 -0.0279 30.04 11:30 2.0293 -0.0114 30.04 11:20 2.0407 -0.0074 30.04 11:10 2.0481 +0.0029 30.04 11:00 2.0452 -0.001 30.04 10:50 2.0462 -0.012 30.04 10:40 2.0582 +0.002 30.04 10:30 2.0562 -0.0055 30.04 10:20 2.0617 +0.0016 30.04 10:10 2.0601 -0.0023 30.04 10:03 2.0624 -0.0006 30.04 10:00 2.063 +0.0024 30.04 09:50 2.0606 +0.0026 30.04 09:40 2.058 -0.0051 30.04 09:30 2.0631 -0.0031 30.04 09:20 2.0662 +0.0014 30.04 09:10 2.0648 -0.0031 30.04 09:00 2.0679 -0.0005 30.04 08:50 2.0684 +0.014 30.04 08:40 2.0544 -0.0119 30.04 08:30 2.0663 +0.0011 30.04 08:20 2.0652 -0.004 30.04 08:10 2.0692 +0.0028 30.04 08:03 2.0664 -0.0006 30.04 08:00 2.067 +0.0006 30.04 07:50 2.0664 -0.0006 30.04 07:40 2.067 -0.0013 30.04 07:30 2.0683 -0.0027 30.04 07:20 2.071 -0.0031 30.04 07:10 2.0741 -0.0013 30.04 07:00 2.0754 +0.0034 30.04 06:50 2.072 -0.0034 30.04 06:40 2.0754 -0.0069 30.04 06:31 2.0823 - 30.04 06:30 2.0823 +0.0055 30.04 06:20 2.0768 +0.0012 30.04 06:10 2.0756 -0.003 30.04 06:03 2.0786 -0.0032 30.04 06:00 2.0818 -0.0017 30.04 05:50 2.0835 -0.0008 30.04 05:40 2.0843 -0.0058 30.04 05:30 2.0901 -0.0045 30.04 05:20 2.0946 +0.0271 30.04 05:10 2.0675 -0.026 30.04 05:00 2.0935 -0.0098 30.04 04:50 2.1033 -0.0041 30.04 04:40 2.1074 -0.0116 30.04 04:30 2.119 -0.0102 30.04 04:20 2.1292 +0.0018 30.04 04:10 2.1274 +0.0027 30.04 04:03 2.1247 +0.0008 30.04 04:00 2.1239 +0.0131 30.04 03:50 2.1108 +0.0076 30.04 03:40 2.1032 -0.0054 30.04 03:30 2.1086 +0.0114 30.04 03:20 2.0972 +0.0007 30.04 03:10 2.0965 -0.0143 30.04 03:00 2.1108 -0.0125 30.04 02:50 2.1233 -0.0015 30.04 02:40 2.1248 -0.0054 30.04 02:30 2.1302 +0.0037 30.04 02:20 2.1265 -0.0106 30.04 02:10 2.1371 +0.0085 30.04 02:03 2.1286 +0.0036 30.04 02:00 2.125 +0.0075 30.04 01:50 2.1175 -0.0003 30.04 01:40 2.1178 +0.0205 30.04 01:30 2.0973 +0.0019 30.04 01:20 2.0954 +0.008 30.04 01:10 2.0874 +0.0157 30.04 01:00 2.0717 +0.0106 30.04 00:50 2.0611 +0.004 30.04 00:40 2.0571 -0.0074 30.04 00:30 2.0645 +0.007 30.04 00:20 2.0575 -0.0119 30.04 00:10 2.0694 -0.0008 30.04 00:03 2.0702 +0.0025 30.04 00:00 2.0677 +0.0003 29.04 23:50 2.0674 -0.0073 29.04 23:40 2.0747 +0.007 29.04 23:30 2.0677 -0.0097 29.04 23:20 2.0774 +0.0139 29.04 23:10 2.0635 +0.0104 29.04 23:00 2.0531 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8738макс: 2.5618за неделю:
1.8742 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 30.04 22:30 1.8742 +0.009 30.04 21:50 1.8782 +0.0011 30.04 20:50 1.8833 -0.0058 30.04 19:50 1.9083 +0.0321 30.04 18:50 1.9244 +0.0015 30.04 17:50 1.9363 -0.0093 30.04 16:50 1.9351 +0.0112 30.04 15:50 1.9154 -0.0009 30.04 14:50 1.9141 +0.004 30.04 13:50 1.9205 -0.0261 30.04 12:50 1.9607 -0.02 30.04 11:50 1.9692 -0.001 30.04 10:50 2.0462 +0.0024 30.04 09:50 2.0606 -0.0005 30.04 08:50 2.0684 +0.0006 30.04 07:50 2.0664 +0.0034 30.04 06:50 2.072 -0.0017 30.04 05:50 2.0835 -0.0098 30.04 04:50 2.1033 +0.0131 30.04 03:50 2.1108 -0.0125 30.04 02:50 2.1233 +0.0075 30.04 01:50 2.1175 +0.0106 30.04 00:50 2.0611 +0.0003 29.04 23:50 2.0674 +0.0168 29.04 22:50 2.0363 -0.0098 29.04 21:50 2.0528 +0.0022 29.04 20:50 2.08 +0.0011 29.04 19:50 2.0805 -0.0007 29.04 18:50 2.0902 +0.0065 29.04 17:50 2.0816 +0.0011 29.04 16:50 2.0596 +0.0084 29.04 15:50 2.0824 +0.0095 29.04 14:50 2.0817 +0.0002 29.04 13:50 2.0801 +0.0126 29.04 12:50 2.0837 +0.0116 29.04 11:50 2.0622 -0.004 29.04 10:50 2.086 +0.0062 29.04 09:50 2.0684 -0.0014 29.04 08:50 2.1213 -0.0053 29.04 07:50 2.1338 -0.0072 29.04 06:50 2.1252 -0.0081 29.04 05:50 2.1465 +0.0108 29.04 04:50 2.1642 +0.0012 29.04 03:50 2.1588 +0.0043 29.04 02:50 2.1627 +0.003 29.04 01:50 2.1887 -0.007 29.04 00:50 2.2338 +0.0078 28.04 23:50 2.2367 +0.0011 28.04 22:50 2.2433 +0.001 28.04 21:50 2.2733 -0.0017 28.04 20:50 2.2743 +0.0015 28.04 19:50 2.2733 +0.0075 28.04 18:50 2.2588 +0.0041 28.04 17:50 2.2699 +0.0026 28.04 16:50 2.2734 +0.0097 28.04 15:50 2.2541 +0.0115 28.04 14:50 2.2475 +0.0038 28.04 13:50 2.2688 -0.0069 28.04 12:50 2.2829 -0.0061 28.04 11:50 2.309 -0.0011 28.04 10:50 2.3232 +0.0041 28.04 09:50 2.3481 +0.0008 28.04 08:50 2.3321 +0.0034 28.04 07:50 2.2921 -0.0019 28.04 06:50 2.2961 +0.0181 28.04 05:50 2.2947 +0.0024 28.04 04:50 2.2941 +0.0066 28.04 03:50 2.2564 -0.003 28.04 02:50 2.253 +0.0005 28.04 01:50 2.2378 +0.0052 28.04 00:50 2.2325 +0.0018 27.04 23:50 2.2438 +0.009 27.04 22:50 2.2623 -0.0082 27.04 21:50 2.272 -0.0088 27.04 20:50 2.2962 -0.0042 27.04 19:50 2.2363 +0.0173 27.04 18:50 2.2191 -0.0024 27.04 17:50 2.2366 +0.0013 27.04 16:50 2.2349 -0.0011 27.04 15:50 2.2156 -0.0068 27.04 14:50 2.2134 -0.003 27.04 13:50 2.2167 -0.0048 27.04 12:50 2.244 +0.0037 27.04 11:50 2.2214 -0.0054 27.04 10:50 2.2327 +0.0006 27.04 09:50 2.2408 -0.0058 27.04 08:50 2.2528 +0.0057 27.04 07:50 2.2509 +0.0074 27.04 06:50 2.207 +0.0129 27.04 05:50 2.1645 +0.0123 27.04 04:50 2.1639 +0.0013 27.04 03:50 2.245 -0.001 27.04 02:50 2.2731 +0.0095 27.04 01:50 2.274 +0.0039 27.04 00:50 2.3115 +0.0137 26.04 23:50 2.3265 +0.002 26.04 22:50 2.3345 +0.0148 26.04 21:50 2.2921 +0.004 26.04 20:50 2.2871 +0.0169 26.04 19:50 2.2601 -0.0029 26.04 18:50 2.229 -0.0061 26.04 17:50 2.2447 +0.0224 26.04 16:50 2.2521 -0.015 26.04 15:50 2.2777 -0.0056 26.04 14:50 2.3061 +0.0052 26.04 13:50 2.2867 +0.0011 26.04 12:50 2.3098 +0.0069 26.04 11:50 2.3081 -0.0034 26.04 10:50 2.3183 -0.002 26.04 09:50 2.2885 +0.0129 26.04 08:50 2.3107 +0.0005 26.04 07:50 2.2866 -0.0024 26.04 06:50 2.2701 +0.0085 26.04 05:50 2.2738 -0.0073 26.04 04:50 2.2659 -0.0062 26.04 03:50 2.2605 -0.0029 26.04 02:50 2.327 -0.0115 26.04 01:50 2.3382 -0.0069 26.04 00:50 2.3628 +0.0015 25.04 23:50 2.3514 -0.0091 25.04 22:50 2.3186 +0.0073 25.04 21:50 2.3233 +0.0049 25.04 20:50 2.3496 +0.0094 25.04 19:50 2.3533 +0.024 25.04 18:50 2.3598 -0.0136 25.04 17:50 2.3259 +0.0027 25.04 16:50 2.2987 +0.0047 25.04 15:50 2.3008 +0.0007 25.04 14:50 2.3172 -0.0059 25.04 13:50 2.3056 -0.002 25.04 12:50 2.3213 +0.0151 25.04 11:50 2.3242 -0.0099 25.04 10:50 2.3035 +0.0009 25.04 09:50 2.3211 -0.0103 25.04 08:50 2.3485 +0.003 25.04 07:50 2.3261 -0.0007 25.04 06:50 2.3434 +0.007 25.04 05:50 2.3568 -0.0297 25.04 04:50 2.3994 +0.0024 25.04 03:50 2.451 +0.0021 25.04 02:50 2.4159 -0.0238 25.04 01:50 2.4469 -0.0047 25.04 00:50 2.4748 -0.0088 24.04 23:50 2.4732 +0.0014 24.04 22:50 2.4841 +0.0017 24.04 21:50 2.4784 -0.0036 24.04 20:50 2.4988 -0.0119 24.04 19:50 2.4699 -0.0006 24.04 18:50 2.3807 +0.0102 24.04 17:50 2.3938 -0.0044 24.04 16:50 2.4518 +0.0045 24.04 15:50 2.5123 +0.0038 24.04 14:50 2.5278 -0.0025 24.04 13:50 2.5329 +0.0126 24.04 12:50 2.5333 +0.0077 24.04 11:50 2.514 +0.0026 24.04 10:50 2.5228 +0.0039 24.04 09:50 2.5325 -0.0203 24.04 08:50 2.5389 +0.0034 24.04 07:50 2.555 -0.0055 24.04 06:50 2.5618 +0.0095 24.04 05:50 2.5579 +0.0124 24.04 04:50 2.5446 +0.0064 24.04 03:50 2.5548 -0.0043 24.04 02:50 2.5057 -0.007 24.04 01:50 2.5078 +0.0173 24.04 00:50 2.5009 +0.0019 23.04 23:50 2.5212 +0.0014 23.04 22:50 2.5098 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 1.2937макс: 3.4353за месяц:
Таблица изменений курса cvault.finance : показать1.8742 Дата Курс +/- 29.04.2024 2.0951 -0.1763 28.04.2024 2.2714 +0.0381 27.04.2024 2.2333 -0.0538 26.04.2024 2.2871 -0.2707 22.04.2024 2.5578 +0.2101 21.04.2024 2.3477 +0.2837 20.04.2024 2.064 +0.1114 19.04.2024 1.9526 -0.1113 18.04.2024 2.0639 -0.1937 17.04.2024 2.2576 -0.0486 16.04.2024 2.3062 +0.2996 15.04.2024 2.0066 +0.4799 13.04.2024 1.5267 -0.4544 12.04.2024 1.9811 -0.2382 11.04.2024 2.2193 -0.0897 10.04.2024 2.309 -0.1318 09.04.2024 2.4408 -0.216 08.04.2024 2.6568 +0.0213 07.04.2024 2.6355 +0.0288 06.04.2024 2.6067 -0.1716 04.04.2024 2.7783 -0.4716 03.04.2024 3.2499 -0.1854 02.04.2024 3.4353 +0.3877 01.04.2024 3.0476 +1.1615 31.03.2024 1.8861 +0.5924 30.03.2024 1.2937 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
Таблица изменений курса cvault.finance : показать
Дата Курс +/- 29.04.2024 2.0951 -0.1763 28.04.2024 2.2714 +0.0381 27.04.2024 2.2333 -0.0538 26.04.2024 2.2871 -0.2707 22.04.2024 2.5578 +0.2101 21.04.2024 2.3477 +0.2837 20.04.2024 2.064 +0.1114 19.04.2024 1.9526 -0.1113 18.04.2024 2.0639 -0.1937 17.04.2024 2.2576 -0.0486 16.04.2024 2.3062 +0.2996 15.04.2024 2.0066 +0.4799 13.04.2024 1.5267 -0.4544 12.04.2024 1.9811 -0.2382 11.04.2024 2.2193 -0.0897 10.04.2024 2.309 -0.1318 09.04.2024 2.4408 -0.216 08.04.2024 2.6568 +0.0213 07.04.2024 2.6355 +0.0288 06.04.2024 2.6067 -0.1716 04.04.2024 2.7783 -0.4716 03.04.2024 3.2499 -0.1854 02.04.2024 3.4353 +0.3877 01.04.2024 3.0476 +1.1615 31.03.2024 1.8861 +0.5924 30.03.2024 1.2937 +0.1659 29.03.2024 1.1278 +0.0894 28.03.2024 1.0384 +0.0284 27.03.2024 1.01 +0.06843 26.03.2024 0.94157 +0.324 23.03.2024 0.61757 +0.03359 22.03.2024 0.58398 -0.00642 21.03.2024 0.5904 +0.02395 20.03.2024 0.56645 -0.00367 19.03.2024 0.57012 -0.04208 18.03.2024 0.6122 -0.00838 17.03.2024 0.62058 -0.02701 16.03.2024 0.64759 -0.00528 15.03.2024 0.65287 -0.04101 14.03.2024 0.69388 -0.01476 13.03.2024 0.70864 +0.00346 12.03.2024 0.70518 +0.00561 11.03.2024 0.69957 -0.05234 04.03.2024 0.75191 -0.00219 03.03.2024 0.7541 +0.08735 29.02.2024 0.66675 +0.01768 25.02.2024 0.64907 -0.00882 24.02.2024 0.65789 +0.02712 23.02.2024 0.63077 +0.01008 22.02.2024 0.62069 +0.08651 11.02.2024 0.53418 -0.00152 10.02.2024 0.5357 +0.00341 09.02.2024 0.53229 +0.01836 08.02.2024 0.51393 +0.03613 05.02.2024 0.4778 -0.00048 04.02.2024 0.47828 -0.00209 03.02.2024 0.48037 +0.00311 31.01.2024 0.47726 +0.47726 30.01.2024 0