Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс cVault.finance к доллару

Обновлено: 20.04.2024 03:10:01cVault.finance
Стоимость cVault.finance (CORE) на текущий момент составляет 2.0239 USD, а общий объем торгов за 24 часа – 161 690 672 USD. Рыночная капитализация составляет 1 784 674 223 USD. За последние 24 часа курс cVault.finance относительно доллара снизился на -1.45%. Изменение за неделю составило +32.89%.

=
Калькулятор CORE - USD / Обратный расчет: курс доллара к cVault.finance
Покупать CORE?Продавать CORE?
33%67%

Графики

Динамика изменения курса cvault.finance относительно доллара, за 1 CORE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.8553
    макс: 2.0589
    за сутки:
    2.0239  

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    20.04 03:102.0239+0.013
    20.04 03:002.0109+0.0084
    20.04 02:502.0025+0.0405
    20.04 02:401.962+0.0053
    20.04 02:301.9567-0.0053
    20.04 02:201.962+0.0043
    20.04 02:101.9577-0.0417
    20.04 02:031.9994-0.0032
    20.04 02:002.0026-0.0025
    20.04 01:502.0051+0.0028
    20.04 01:402.0023+0.007
    20.04 01:301.9953-0.0076
    20.04 01:202.0029+0.0008
    20.04 01:102.0021-0.0568
    20.04 01:002.0589+0.095
    20.04 00:501.9639+0.0093
    20.04 00:401.9546+0.0011
    20.04 00:301.9535+0.0136
    20.04 00:201.9399+0.0029
    20.04 00:101.937+0.0034
    20.04 00:031.9336+0.0053
    20.04 00:001.9283+0.0061
    19.04 23:501.9222-0.0128
    19.04 23:401.935-0.0057
    19.04 23:301.9407-0.0092
    19.04 23:201.9499+0.0052
    19.04 23:101.9447-0.0095
    19.04 23:001.9542+0.0135
    19.04 22:501.9407-0.0018
    19.04 22:401.9425-0.0022
    19.04 22:301.9447-0.0017
    19.04 22:201.9464+0.0105
    19.04 22:101.9359-0.001
    19.04 22:031.9369-0.0004
    19.04 22:001.9373+0.0024
    19.04 21:501.9349+0.0031
    19.04 21:401.9318-0.0016
    19.04 21:301.9334-0.006
    19.04 21:201.9394-0.0006
    19.04 21:101.94-0.014
    19.04 21:001.954+0.0015
    19.04 20:501.9525+0.0093
    19.04 20:401.9432+0.0016
    19.04 20:301.9416-0.0034
    19.04 20:201.945+0.0008
    19.04 20:101.9442-0.0022
    19.04 20:031.9464+0.0013
    19.04 20:001.9451+0.0094
    19.04 19:501.9357+0.0209
    19.04 19:401.9148+0.0052
    19.04 19:301.9096-0.0159
    19.04 19:201.9255-0.0174
    19.04 19:101.9429-0.0197
    19.04 19:001.9626+0.0036
    19.04 18:501.959+0.0059
    19.04 18:401.9531+0.0016
    19.04 18:301.9515+0.0067
    19.04 18:201.9448+0.0101
    19.04 18:101.9347-0.0003
    19.04 18:031.935-0.0019
    19.04 18:001.9369-0.0032
    19.04 17:501.9401+0.0184
    19.04 17:401.9217+0.0116
    19.04 17:301.9101-0.0203
    19.04 17:201.9304-0.0047
    19.04 17:101.9351+0.0028
    19.04 17:001.9323-0.0119
    19.04 16:501.9442+0.0052
    19.04 16:401.939+0.0173
    19.04 16:301.9217+0.0023
    19.04 16:201.9194-0.0087
    19.04 16:101.9281-0.0154
    19.04 16:031.9435-0.0009
    19.04 16:001.9444-0.0135
    19.04 15:501.9579+0.0047
    19.04 15:401.9532+0.0107
    19.04 15:301.9425-0.0035
    19.04 15:201.946+0.0064
    19.04 15:101.9396-0.0077
    19.04 15:001.9473-0.0078
    19.04 14:501.9551+0.0048
    19.04 14:401.9503+0.0104
    19.04 14:301.9399-0.0154
    19.04 14:201.9553-0.0042
    19.04 14:101.9595+0.0066
    19.04 14:031.9529-0.0023
    19.04 14:001.9552+0.0201
    19.04 13:501.9351-0.0014
    19.04 13:401.9365-0.0109
    19.04 13:301.9474-0.0001
    19.04 13:201.9475-0.0201
    19.04 13:101.9676-0.0072
    19.04 13:001.9748+0.0028
    19.04 12:501.972+0.0003
    19.04 12:401.9717+0.0027
    19.04 12:301.969-0.0056
    19.04 12:201.9746+0.0031
    19.04 12:101.9715-0.0118
    19.04 12:031.9833-0.0035
    19.04 12:001.9868+0.013
    19.04 11:501.9738+0.016
    19.04 11:401.9578-0.0247
    19.04 11:301.9825+0.0077
    19.04 11:201.9748-0.0035
    19.04 11:101.9783+0.0055
    19.04 11:001.9728-0.0049
    19.04 10:501.9777-0.0016
    19.04 10:401.9793+0.0107
    19.04 10:301.9686-0.0083
    19.04 10:201.9769-0.0264
    19.04 10:102.0033+0.0073
    19.04 10:031.996-0.0097
    19.04 10:002.0057+0.0217
    19.04 09:501.984+0.0572
    19.04 09:401.9268+0.023
    19.04 09:301.9038+0.0027
    19.04 09:201.9011+0.0029
    19.04 09:101.8982-0.0138
    19.04 09:001.912-0.0162
    19.04 08:501.9282+0.0173
    19.04 08:401.9109-0.0126
    19.04 08:301.9235-0.0065
    19.04 08:201.93-0.0086
    19.04 08:101.9386-0.0088
    19.04 08:031.9474+0.0019
    19.04 08:001.9455+0.0015
    19.04 07:501.944-0.0072
    19.04 07:401.9512+0.0175
    19.04 07:301.9337-0.0029
    19.04 07:201.9366-0.0081
    19.04 07:101.9447+0.0285
    19.04 07:001.9162+0.0041
    19.04 06:501.9121+0.0054
    19.04 06:401.9067-0.0184
    19.04 06:301.9251-0.0129
    19.04 06:201.938+0.0161
    19.04 06:101.9219+0.0123
    19.04 06:031.9096+0.0172
    19.04 06:001.8924+0.0371
    19.04 05:501.8553-0.0256
    19.04 05:401.8809-0.0004
    19.04 05:301.8813+0.0014
    19.04 05:201.8799-0.0698
    19.04 05:101.9497-0.0068
    19.04 05:001.9565-0.0056
    19.04 04:501.9621-0.0215
    19.04 04:401.9836-0.0179
    19.04 04:302.0015-0.0206
    19.04 04:202.0221-0.0109
    19.04 04:102.033-0.0207
    19.04 04:032.0537-
    19.04 04:002.0537
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2891
    макс: 2.7074
    за неделю:
    2.0239  

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    20.04 03:102.0239+0.0084
    20.04 02:502.0025-0.0025
    20.04 01:502.0051+0.095
    20.04 00:501.9639+0.0061
    19.04 23:501.9222+0.0135
    19.04 22:501.9407+0.0024
    19.04 21:501.9349+0.0015
    19.04 20:501.9525+0.0094
    19.04 19:501.9357+0.0036
    19.04 18:501.959-0.0032
    19.04 17:501.9401-0.0119
    19.04 16:501.9442-0.0135
    19.04 15:501.9579-0.0078
    19.04 14:501.9551+0.0201
    19.04 13:501.9351+0.0028
    19.04 12:501.972+0.013
    19.04 11:501.9738-0.0049
    19.04 10:501.9777+0.0217
    19.04 09:501.984-0.0162
    19.04 08:501.9282+0.0015
    19.04 07:501.944+0.0041
    19.04 06:501.9121+0.0371
    19.04 05:501.8553-0.0056
    19.04 04:501.9621+0.0088
    19.04 03:502.0449+0.0129
    19.04 02:502.0599-0.0109
    19.04 01:502.0902+0.0011
    19.04 00:502.086+0.0205
    18.04 23:502.0472+0.0106
    18.04 22:502.0146+0.0066
    18.04 21:501.9811-0.0367
    18.04 20:402.0175-0.0034
    18.04 19:501.9956+0.03
    18.04 18:502.0798-0.0193
    18.04 17:502.089+0.01
    18.04 16:502.0041-0.012
    18.04 15:502.0299-0.0033
    18.04 14:502.0622+0.0014
    18.04 13:502.0597+0.0162
    18.04 12:502.0368-0.0013
    18.04 11:502.0295+0.0095
    18.04 10:501.9839+0.0065
    18.04 09:502.019-0.0333
    18.04 08:502.0984-0.0008
    18.04 07:502.1201+0.0066
    18.04 06:502.1481-0.0105
    18.04 05:502.1521-0.0141
    18.04 04:502.1845+0.0397
    18.04 03:502.1136+0.0071
    18.04 02:502.156-0.0142
    18.04 01:502.1933-0.017
    18.04 00:502.1835-0.0524
    17.04 23:502.1616+0.0111
    17.04 22:502.1572-0.026
    17.04 21:502.2215-0.0057
    17.04 20:502.1964-0.0303
    17.04 19:502.2058+0.0153
    17.04 18:502.2129-0.0099
    17.04 17:502.1956-0.0427
    17.04 16:502.1613-0.0102
    17.04 15:502.2486-0.0211
    17.04 14:502.2212-0.0136
    17.04 13:502.2349-0.0017
    17.04 12:502.263-0.0046
    17.04 11:502.2812+0.0037
    17.04 10:502.3051-0.0667
    17.04 09:502.4052+0.0065
    17.04 08:502.3886+0.0226
    17.04 07:502.419+0.0115
    17.04 06:502.4029+0.0301
    17.04 05:502.3913+0.1342
    17.04 04:502.3557+0.0381
    17.04 03:502.3005-0.0181
    17.04 02:502.3481+0.0082
    17.04 01:502.3594+0.0117
    17.04 00:502.3575+0.0136
    16.04 23:502.3048+0.0113
    16.04 22:502.269+0.0226
    16.04 21:502.2824-0.0223
    16.04 20:502.3343+0.1012
    16.04 19:502.282-0.0104
    16.04 18:502.1752-0.0004
    16.04 17:502.1921-0.0028
    16.04 16:502.1642+0.0363
    16.04 15:502.1302+0.036
    16.04 14:502.1931-0.0393
    16.04 13:502.2947-0.002
    16.04 12:502.3046-0.0206
    16.04 11:502.3334+0.0346
    16.04 10:502.2771-0.0087
    16.04 09:502.3372-0.0286
    16.04 08:502.4014-0.0193
    16.04 07:502.374-0.0215
    16.04 06:502.3258+0.0589
    16.04 05:502.3112-0.0034
    16.04 04:502.5471+0.0276
    16.04 03:502.5016-0.0054
    16.04 02:502.7074+0.1249
    16.04 01:502.4571+0.006
    16.04 00:502.431-0.0138
    15.04 23:502.3393-0.0032
    15.04 22:502.3785-0.0551
    15.04 21:502.2346+0.0267
    15.04 20:502.232-0.0804
    15.04 19:502.2277+0.1559
    15.04 18:502.2529-0.0676
    15.04 17:502.2279-0.0665
    15.04 16:502.3493+0.029
    15.04 15:502.1521+0.0314
    15.04 14:501.8816+0.0205
    15.04 13:501.9165-0.0017
    15.04 12:501.7997-0.0212
    15.04 11:501.7954+0.0213
    15.04 10:501.6944+0.0003
    15.04 09:501.5664+0.001
    15.04 08:501.4968+0.0016
    15.04 07:501.4471-0.0039
    15.04 06:501.4628-0.0034
    15.04 05:501.4527+0.0108
    15.04 04:501.4664-0.0084
    15.04 03:501.4682-0.0196
    15.04 02:501.4985+0.0221
    15.04 01:501.4782+0.0034
    15.04 00:501.3838-0.015
    14.04 23:501.4007+0.0001
    14.04 22:501.4079-0.0009
    14.04 21:501.426-0.0022
    14.04 20:501.3971-0.0183
    14.04 19:501.4405-0.0057
    14.04 18:501.3632-0.0098
    14.04 17:501.3635-0.0083
    14.04 16:501.3643-0.0242
    14.04 15:501.4002+0.0033
    14.04 14:501.3508-0.0107
    14.04 13:501.4072-0.0084
    14.04 12:501.3894-0.0065
    14.04 11:501.4146+0.0101
    14.04 10:501.4145-0.0073
    14.04 09:501.4216-0.0129
    14.04 08:501.4191+0.0099
    14.04 07:501.3848+0.0035
    14.04 06:501.3247+0.0037
    14.04 05:501.321+0.0088
    14.04 04:501.329-0.0179
    14.04 03:501.3235-0.0042
    14.04 02:501.3627+0.0139
    14.04 01:501.3522+0.0335
    14.04 00:501.2891-0.0637
    13.04 23:501.3518-0.1033
    13.04 22:501.4652+0.0154
    13.04 21:501.4838-0.003
    13.04 20:501.4553-0.0175
    13.04 19:501.5446-0.0113
    13.04 18:501.6069-0.0065
    13.04 17:501.6021-0.0013
    13.04 16:501.636+0.0035
    13.04 15:501.6497-0.0151
    13.04 14:501.655+0.0027
    13.04 13:501.6686-0.0122
    13.04 12:501.6646+0.0206
    13.04 11:501.6463-0.0083
    13.04 10:501.5785-0.0029
    13.04 09:501.5905+0.0041
    13.04 08:501.5747-0.002
    13.04 07:501.5913+0.0017
    13.04 06:501.5615+0.0071
    13.04 05:501.5163-0.0264
    13.04 04:501.5003+0.0152
    13.04 03:501.523
  • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
    мин: 0.56645
    макс: 3.4353
    за месяц:
    2.0239  
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    18.04.20242.0639-0.1937
    17.04.20242.2576-0.0486
    16.04.20242.3062+0.2996
    15.04.20242.0066+0.4799
    13.04.20241.5267-0.4544
    12.04.20241.9811-0.2382
    11.04.20242.2193-0.0897
    10.04.20242.309-0.1318
    09.04.20242.4408-0.216
    08.04.20242.6568+0.0213
    07.04.20242.6355+0.0288
    06.04.20242.6067-0.1716
    04.04.20242.7783-0.4716
    03.04.20243.2499-0.1854
    02.04.20243.4353+0.3877
    01.04.20243.0476+1.1615
    31.03.20241.8861+0.5924
    30.03.20241.2937+0.1659
    29.03.20241.1278+0.0894
    28.03.20241.0384+0.0284
    27.03.20241.01+0.06843
    26.03.20240.94157+0.324
    23.03.20240.61757+0.03359
    22.03.20240.58398-0.00642
    21.03.20240.5904+0.02395
    20.03.20240.56645-0.00367
    19.03.20240.57012
  • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев. Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    18.04.20242.0639-0.1937
    17.04.20242.2576-0.0486
    16.04.20242.3062+0.2996
    15.04.20242.0066+0.4799
    13.04.20241.5267-0.4544
    12.04.20241.9811-0.2382
    11.04.20242.2193-0.0897
    10.04.20242.309-0.1318
    09.04.20242.4408-0.216
    08.04.20242.6568+0.0213
    07.04.20242.6355+0.0288
    06.04.20242.6067-0.1716
    04.04.20242.7783-0.4716
    03.04.20243.2499-0.1854
    02.04.20243.4353+0.3877
    01.04.20243.0476+1.1615
    31.03.20241.8861+0.5924
    30.03.20241.2937+0.1659
    29.03.20241.1278+0.0894
    28.03.20241.0384+0.0284
    27.03.20241.01+0.06843
    26.03.20240.94157+0.324
    23.03.20240.61757+0.03359
    22.03.20240.58398-0.00642
    21.03.20240.5904+0.02395
    20.03.20240.56645-0.00367
    19.03.20240.57012-0.04208
    18.03.20240.6122-0.00838
    17.03.20240.62058-0.02701
    16.03.20240.64759-0.00528
    15.03.20240.65287-0.04101
    14.03.20240.69388-0.01476
    13.03.20240.70864+0.00346
    12.03.20240.70518+0.00561
    11.03.20240.69957-0.05234
    04.03.20240.75191-0.00219
    03.03.20240.7541+0.08735
    29.02.20240.66675+0.01768
    25.02.20240.64907-0.00882
    24.02.20240.65789+0.02712
    23.02.20240.63077+0.01008
    22.02.20240.62069+0.08651
    11.02.20240.53418-0.00152
    10.02.20240.5357+0.00341
    09.02.20240.53229+0.01836
    08.02.20240.51393+0.03613
    05.02.20240.4778-0.00048
    04.02.20240.47828-0.00209
    03.02.20240.48037+0.00311
    31.01.20240.47726-0.01393
    30.01.20240.49119+0.00189
    29.01.20240.4893-0.00374
    28.01.20240.49304-0.00324
    27.01.20240.49628-0.01408
    21.01.20240.51036-0.00262
    20.01.20240.51298+0.51298
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот