Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 97907.29
- Эфириум 3710.32
- Tether 1.0003
- Рипл 2.1775
- Solana 215.16
- Binance Coin 688.88
- USD Coin 1
- Cardano 1.0009
- TRON 0.26891
- Avalanche 45.0293
- SHIBA INU 2.683E-5
- Tokamak Network 5.8115
- ChainLink 22.855
- Polkadot 8.4546
- Stellar Lumens 0.40461
- Salmonation 3.8247
- Hedera Hashgraph 0.28615
- Bitcoin Cash 529.85
- PepeMoon 2.486E-5
- Uniswap 15.8457
Курс cVault.finance к доллару
Обновлено: 10.12.2024 16:50:01
Стоимость cVault.finance (CORE) на текущий момент составляет 1.1775 USD, а общий объем торгов за 24 часа – 133 036 265 USD.
Рыночная капитализация составляет 1 092 802 117 USD. За последние 24 часа курс cVault.finance относительно доллара снизился на -18.27%. Изменение за неделю составило -21.58%.
| = | ||
| Калькулятор CORE - USD / Обратный расчет: курс доллара к cVault.finance | ||
| 33% | 67% |
Графики
Динамика изменения курса cvault.finance относительно доллара, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0949макс: 1.4541за сутки:
1.1775 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 10.12 16:50 1.1775 +0.014 10.12 16:40 1.1635 +0.0079 10.12 16:30 1.1556 -0.0074 10.12 16:20 1.163 +0.0022 10.12 16:10 1.1608 +0.0081 10.12 16:03 1.1527 +0.0053 10.12 16:00 1.1474 -0.01 10.12 15:50 1.1574 -0.0029 10.12 15:40 1.1603 -0.0118 10.12 15:30 1.1721 -0.0076 10.12 15:20 1.1797 -0.0145 10.12 15:10 1.1942 -0.0026 10.12 15:00 1.1968 +0.0065 10.12 14:50 1.1903 -0.006 10.12 14:40 1.1963 -0.0066 10.12 14:30 1.2029 +0.0037 10.12 14:20 1.1992 -0.0072 10.12 14:10 1.2064 +0.0006 10.12 14:03 1.2058 +0.0002 10.12 14:00 1.2056 -0.0027 10.12 13:50 1.2083 - 10.12 13:40 1.2083 +0.0094 10.12 13:30 1.1989 -0.004 10.12 13:20 1.2029 +0.0075 10.12 13:10 1.1954 +0.0075 10.12 13:00 1.1879 +0.0044 10.12 12:50 1.1835 -0.0112 10.12 12:40 1.1947 -0.0005 10.12 12:30 1.1952 -0.0038 10.12 12:20 1.199 +0.0042 10.12 12:10 1.1948 +0.0005 10.12 12:03 1.1943 -0.0013 10.12 12:00 1.1956 +0.0027 10.12 11:50 1.1929 -0.0047 10.12 11:40 1.1976 -0.0015 10.12 11:30 1.1991 +0.0041 10.12 11:20 1.195 -0.0016 10.12 11:10 1.1966 -0.0079 10.12 11:00 1.2045 -0.0023 10.12 10:50 1.2068 +0.0075 10.12 10:40 1.1993 -0.0083 10.12 10:30 1.2076 +0.0022 10.12 10:20 1.2054 -0.0078 10.12 10:10 1.2132 -0.0061 10.12 10:03 1.2193 +0.0041 10.12 10:00 1.2152 +0.0028 10.12 09:50 1.2124 -0.0045 10.12 09:40 1.2169 +0.0071 10.12 09:30 1.2098 +0.0132 10.12 09:20 1.1966 +0.0056 10.12 09:10 1.191 +0.002 10.12 09:00 1.189 +0.0046 10.12 08:50 1.1844 +0.0007 10.12 08:40 1.1837 +0.0137 10.12 08:30 1.17 -0.0098 10.12 08:20 1.1798 -0.0039 10.12 08:10 1.1837 -0.0004 10.12 08:03 1.1841 +0.0017 10.12 08:00 1.1824 +0.0001 10.12 07:50 1.1823 +0.0022 10.12 07:40 1.1801 +0.0099 10.12 07:30 1.1702 +0.0083 10.12 07:20 1.1619 -0.0138 10.12 07:10 1.1757 -0.0122 10.12 07:00 1.1879 +0.0154 10.12 06:50 1.1725 +0.0114 10.12 06:40 1.1611 +0.0215 10.12 06:30 1.1396 -0.0143 10.12 06:20 1.1539 -0.0172 10.12 06:10 1.1711 -0.0077 10.12 06:03 1.1788 -0.0043 10.12 06:00 1.1831 -0.0193 10.12 05:50 1.2024 +0.0076 10.12 05:40 1.1948 -0.0017 10.12 05:30 1.1965 -0.0132 10.12 05:20 1.2097 +0.0039 10.12 05:10 1.2058 -0.0137 10.12 05:00 1.2195 -0.0052 10.12 04:50 1.2247 +0.0123 10.12 04:40 1.2124 -0.0141 10.12 04:30 1.2265 +0.0013 10.12 04:20 1.2252 -0.0085 10.12 04:10 1.2337 +0.0026 10.12 04:03 1.2311 +0.0071 10.12 04:00 1.224 -0.0149 10.12 03:50 1.2389 -0.0025 10.12 03:40 1.2414 +0.0126 10.12 03:30 1.2288 +0.0154 10.12 03:20 1.2134 +0.0054 10.12 03:10 1.208 -0.0249 10.12 03:00 1.2329 +0.0012 10.12 02:50 1.2317 +0.0089 10.12 02:40 1.2228 -0.0027 10.12 02:30 1.2255 +0.0153 10.12 02:20 1.2102 +0.0193 10.12 02:10 1.1909 -0.0039 10.12 02:03 1.1948 +0.0021 10.12 02:00 1.1927 +0.0201 10.12 01:50 1.1726 +0.0082 10.12 01:40 1.1644 +0.0075 10.12 01:30 1.1569 +0.0139 10.12 01:20 1.143 +0.0032 10.12 01:10 1.1398 -0.0501 10.12 01:00 1.1899 +0.0049 10.12 00:50 1.185 -0.0094 10.12 00:40 1.1944 +0.0102 10.12 00:30 1.1842 +0.0207 10.12 00:20 1.1635 +0.0686 10.12 00:10 1.0949 -0.1871 10.12 00:03 1.282 -0.0061 10.12 00:00 1.2881 -0.0266 09.12 23:50 1.3147 -0.026 09.12 23:40 1.3407 +0.0037 09.12 23:30 1.337 -0.0329 09.12 23:20 1.3699 -0.0176 09.12 23:10 1.3875 -0.0122 09.12 23:00 1.3997 +0.0004 09.12 22:50 1.3993 -0.0014 09.12 22:40 1.4007 - 09.12 22:30 1.4007 +0.0116 09.12 22:20 1.3891 +0.0034 09.12 22:10 1.3857 -0.0099 09.12 22:03 1.3956 -0.0086 09.12 22:00 1.4042 +0.0033 09.12 21:50 1.4009 -0.0046 09.12 21:40 1.4055 -0.009 09.12 21:30 1.4145 +0.0027 09.12 21:20 1.4118 +0.0035 09.12 21:10 1.4083 -0.0007 09.12 21:00 1.409 -0.0058 09.12 20:50 1.4148 -0.0025 09.12 20:40 1.4173 -0.0095 09.12 20:30 1.4268 -0.0023 09.12 20:20 1.4291 +0.0009 09.12 20:10 1.4282 +0.0072 09.12 20:03 1.421 -0.0008 09.12 20:00 1.4218 -0.0051 09.12 19:50 1.4269 +0.0002 09.12 19:40 1.4267 -0.0111 09.12 19:30 1.4378 +0.0016 09.12 19:20 1.4362 +0.0181 09.12 19:10 1.4181 +0.0138 09.12 19:00 1.4043 -0.004 09.12 18:50 1.4083 -0.0064 09.12 18:40 1.4147 -0.0086 09.12 18:30 1.4233 -0.0118 09.12 18:20 1.4351 -0.0118 09.12 18:10 1.4469 -0.0072 09.12 18:03 1.4541 +0.0008 09.12 18:00 1.4533 +0.021 09.12 17:50 1.4323 +0.004 09.12 17:40 1.4283 +0.0014 09.12 17:30 1.4269 -0.0082 09.12 17:20 1.4351 -0.002 09.12 17:10 1.4371 -0.0036 09.12 17:00 1.4407 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0949макс: 1.7001за неделю:
1.1775 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 10.12 16:50 1.1775 -0.01 10.12 15:50 1.1574 +0.0065 10.12 14:50 1.1903 -0.0027 10.12 13:50 1.2083 +0.0044 10.12 12:50 1.1835 +0.0027 10.12 11:50 1.1929 -0.0023 10.12 10:50 1.2068 +0.0028 10.12 09:50 1.2124 +0.0046 10.12 08:50 1.1844 +0.0001 10.12 07:50 1.1823 +0.0154 10.12 06:50 1.1725 -0.0193 10.12 05:50 1.2024 -0.0052 10.12 04:50 1.2247 -0.0149 10.12 03:50 1.2389 +0.0012 10.12 02:50 1.2317 +0.0201 10.12 01:50 1.1726 +0.0049 10.12 00:50 1.185 -0.0266 09.12 23:50 1.3147 +0.0004 09.12 22:50 1.3993 +0.0033 09.12 21:50 1.4009 -0.0058 09.12 20:50 1.4148 -0.0051 09.12 19:50 1.4269 -0.004 09.12 18:50 1.4083 +0.021 09.12 17:50 1.4323 -0.0024 09.12 16:50 1.4431 +0.0003 09.12 15:50 1.4241 +0.0008 09.12 14:50 1.423 +0.0104 09.12 13:50 1.4254 +0.0053 09.12 12:50 1.4334 -0.0113 09.12 11:50 1.4489 -0.0006 09.12 10:50 1.4727 -0.0023 09.12 09:50 1.472 +0.0052 09.12 08:50 1.4886 -0.0013 09.12 07:50 1.4895 +0.002 09.12 06:50 1.4835 -0.004 09.12 05:50 1.4749 -0.0059 09.12 04:50 1.496 -0.012 09.12 03:50 1.5087 +0.0062 09.12 02:40 1.5382 +0.0013 09.12 01:50 1.5367 -0.0031 09.12 00:50 1.5337 +0.0002 08.12 23:50 1.5294 +0.0014 08.12 22:50 1.5201 -0.0009 08.12 21:50 1.5227 +0.0035 08.12 20:50 1.5222 -0.0032 08.12 19:50 1.5162 +0.0005 08.12 18:50 1.5335 -0.0061 08.12 17:50 1.533 +0.004 08.12 16:50 1.5399 +0.0072 08.12 15:50 1.5241 -0.0017 08.12 14:50 1.5247 +0.0007 08.12 13:50 1.5171 -0.0104 08.12 12:50 1.5101 -0.0057 08.12 11:50 1.5185 -0.0023 08.12 10:50 1.5525 +0.0024 08.12 09:50 1.548 -0.0023 08.12 08:50 1.543 +0.0001 08.12 07:50 1.5602 -0.0032 08.12 06:50 1.567 -0.0067 08.12 05:50 1.5745 -0.0019 08.12 04:50 1.5741 +0.0029 08.12 03:50 1.577 -0.0036 08.12 02:50 1.5714 -0.0022 08.12 01:50 1.565 +0.0005 08.12 00:50 1.5724 +0.0036 07.12 23:50 1.5709 -0.0012 07.12 22:50 1.573 +0.0017 07.12 21:50 1.5662 -0.0009 07.12 20:50 1.565 -0.0077 07.12 19:50 1.5871 +0.0052 07.12 18:50 1.5981 -0.0024 07.12 17:50 1.6087 +0.0077 07.12 16:50 1.5942 -0.004 07.12 15:50 1.6057 -0.0049 07.12 14:50 1.6131 -0.002 07.12 13:50 1.5902 -0.0011 07.12 12:50 1.5985 +0.0051 07.12 11:50 1.5816 +0.0033 07.12 10:50 1.5875 +0.0062 07.12 09:50 1.5932 +0.0023 07.12 08:50 1.5719 +0.0018 07.12 07:50 1.5688 -0.0023 07.12 06:50 1.5681 -0.0024 07.12 05:50 1.5734 -0.0009 07.12 04:50 1.5696 -0.0029 07.12 03:50 1.5793 -0.0018 07.12 02:50 1.5752 -0.0018 07.12 01:50 1.584 -0.002 07.12 00:50 1.5851 -0.009 06.12 23:50 1.5941 +0.0076 06.12 22:50 1.585 -0.0044 06.12 21:50 1.6025 +0.002 06.12 20:50 1.5785 -0.0034 06.12 19:50 1.5643 -0.0109 06.12 18:50 1.5829 +0.007 06.12 17:50 1.5751 -0.0035 06.12 16:50 1.5618 -0.0319 06.12 15:50 1.5717 +0.0057 06.12 14:50 1.5752 +0.003 06.12 13:50 1.5772 +0.0027 06.12 12:50 1.5684 -0.0131 06.12 11:50 1.5873 +0.0004 06.12 10:50 1.5858 -0.0015 06.12 09:50 1.5888 +0.0015 06.12 08:50 1.5865 +0.0034 06.12 07:50 1.5988 +0.0001 06.12 06:50 1.5945 -0.0021 06.12 05:50 1.5911 +0.0041 06.12 04:50 1.5973 +0.0082 06.12 03:50 1.5713 -0.0023 06.12 02:50 1.5795 -0.006 06.12 01:50 1.5857 +0.005 06.12 00:50 1.5978 +0.0015 05.12 23:50 1.577 -0.0141 05.12 22:50 1.5889 +0.0002 05.12 21:50 1.6124 +0.0024 05.12 20:50 1.6155 +0.0051 05.12 19:50 1.6246 +0.011 05.12 18:50 1.6481 +0.0005 05.12 17:50 1.6339 +0.0004 05.12 16:50 1.6484 +0.0072 05.12 15:50 1.6377 -0.0032 05.12 14:50 1.6568 +0.0036 05.12 13:50 1.6386 -0.0037 05.12 12:50 1.6179 +0.0082 05.12 11:50 1.6189 +0.002 05.12 10:50 1.6357 -0.004 05.12 09:50 1.6527 +0.0072 05.12 08:50 1.6208 +0.0025 05.12 07:50 1.6622 -0.0139 05.12 06:50 1.6519 -0.001 05.12 05:50 1.6129 +0.0018 05.12 04:50 1.5798 -0.014 05.12 03:50 1.6305 -0.0033 05.12 02:50 1.6405 -0.0075 05.12 01:50 1.6608 +0.0075 05.12 00:50 1.6463 -0.0111 04.12 23:50 1.6721 +0.0082 04.12 22:50 1.7001 +0.0041 04.12 21:50 1.6498 +0.0255 04.12 20:50 1.68 -0.0429 04.12 19:50 1.6424 -0.0085 04.12 18:50 1.5903 -0.0103 04.12 17:50 1.5754 -0.0034 04.12 16:50 1.5282 +0.0126 04.12 15:50 1.5076 -0.012 04.12 14:50 1.5409 -0.0069 04.12 13:50 1.5415 -0.0093 04.12 12:50 1.5592 -0.0014 04.12 11:50 1.5453 -0.004 04.12 10:50 1.5665 +0.0041 04.12 09:50 1.5534 -0.0103 04.12 07:40 1.5698 -0.0086 04.12 06:50 1.5608 +0.0081 04.12 05:50 1.5329 +0.0132 04.12 04:50 1.5448 +0.009 04.12 03:50 1.5152 -0.0044 04.12 02:50 1.5243 +0.0092 04.12 01:50 1.5121 -0.0052 04.12 00:50 1.5412 +0.0057 03.12 23:50 1.5537 -0.0081 03.12 22:50 1.5255 +0.0119 03.12 21:50 1.528 +0.0014 03.12 20:50 1.5046 -0.0258 03.12 19:50 1.5221 +0.0008 03.12 18:50 1.4563 +0.0152 03.12 17:50 1.4596 -0.037 03.12 16:50 1.5016 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 0.90011макс: 1.7001за месяц:
Таблица изменений курса cvault.finance : показать1.1775 Дата Курс +/- 09.12.2024 1.4042 -0.1316 08.12.2024 1.5358 -0.0464 07.12.2024 1.5822 -0.0074 04.12.2024 1.5896 +0.0728 03.12.2024 1.5168 +0.0248 02.12.2024 1.492 -0.1956 01.12.2024 1.6876 +0.0556 30.11.2024 1.632 +0.4522 29.11.2024 1.1798 +0.0938 28.11.2024 1.086 +0.0284 27.11.2024 1.0576 +0.0128 26.11.2024 1.0448 -0.0261 25.11.2024 1.0709 +0.10517 22.11.2024 0.96573 +0.02214 21.11.2024 0.94359 +0.00277 20.11.2024 0.94082 -0.03991 19.11.2024 0.98073 -0.04887 18.11.2024 1.0296 +0.0452 17.11.2024 0.9844 +0.0226 16.11.2024 0.9618 +0.05666 15.11.2024 0.90514 -0.02506 14.11.2024 0.9302 -0.0238 13.11.2024 0.954 -0.0841 12.11.2024 1.0381 +0.0035 11.11.2024 1.0346 +0.13449 09.11.2024 0.90011 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 0.79229макс: 1.7001за квартал:
Таблица изменений курса cvault.finance : показать1.1775 Дата Курс +/- 09.12.2024 1.4042 -0.1316 08.12.2024 1.5358 -0.0464 07.12.2024 1.5822 -0.0074 04.12.2024 1.5896 +0.0728 03.12.2024 1.5168 +0.0248 02.12.2024 1.492 -0.1956 01.12.2024 1.6876 +0.0556 30.11.2024 1.632 +0.4522 29.11.2024 1.1798 +0.0938 28.11.2024 1.086 +0.0284 27.11.2024 1.0576 +0.0128 26.11.2024 1.0448 -0.0261 25.11.2024 1.0709 +0.10517 22.11.2024 0.96573 +0.02214 21.11.2024 0.94359 +0.00277 20.11.2024 0.94082 -0.03991 19.11.2024 0.98073 -0.04887 18.11.2024 1.0296 +0.0452 17.11.2024 0.9844 +0.0226 16.11.2024 0.9618 +0.05666 15.11.2024 0.90514 -0.02506 14.11.2024 0.9302 -0.0238 13.11.2024 0.954 -0.0841 12.11.2024 1.0381 +0.0035 11.11.2024 1.0346 +0.13449 09.11.2024 0.90011 +0.10509 05.11.2024 0.79502 +0.00273 04.11.2024 0.79229 -0.0018 03.11.2024 0.79409 -0.03759 02.11.2024 0.83168 -0.0129 27.10.2024 0.84458 +0.01613 26.10.2024 0.82845 -0.07055 25.10.2024 0.899 -0.01598 24.10.2024 0.91498 +0.00647 23.10.2024 0.90851 -0.03536 22.10.2024 0.94387 -0.02958 21.10.2024 0.97345 +0.01177 20.10.2024 0.96168 +0.00587 19.10.2024 0.95581 +0.00919 18.10.2024 0.94662 +0.05047 17.10.2024 0.89615 -0.01249 16.10.2024 0.90864 -0.05921 15.10.2024 0.96785 +0.0032 14.10.2024 0.96465 +0.08967 13.10.2024 0.87498 -0.05196 12.10.2024 0.92694 +0.02571 11.10.2024 0.90123 +0.02305 10.10.2024 0.87818 -0.00974 09.10.2024 0.88792 -0.03377 08.10.2024 0.92169 -0.03107 07.10.2024 0.95276 +0.02894 06.10.2024 0.92382 +0.00637 05.10.2024 0.91745 +0.01255 04.10.2024 0.9049 +0.05877 03.10.2024 0.84613 -0.03973 02.10.2024 0.88586 -0.10837 01.10.2024 0.99423 -0.06627 30.09.2024 1.0605 +0.08402 23.09.2024 0.97648 +0.00275 22.09.2024 0.97373 -0.01251 21.09.2024 0.98624 -0.01287 20.09.2024 0.99911 +0.05303 19.09.2024 0.94608 +0.07856 18.09.2024 0.86752 +0.00132 17.09.2024 0.8662 +0.04066 16.09.2024 0.82554 -0.04069 13.09.2024 0.86623 -0.00086 12.09.2024 0.86709 -0.00106 11.09.2024 0.86815 -0.01339 10.09.2024 0.88154