Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к cVault.finance

    Все криптовалюты » Доллар США » cVault.finance »

    Курс доллара к cVault.finance

    Обновлено: 27.07.2024 06:00:02

    =
    Калькулятор USD - CORE / Обратный расчет: курс cVault.finance к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно cvault.finance, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72316
      макс: 0.74269
      за сутки:
        0.72593

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 06:000.72593-0.00104
      27.07 05:500.72697-
      27.07 05:400.72697-0.0005
      27.07 05:300.72747-0.0014
      27.07 05:200.72887-0.00193
      27.07 05:100.7308-0.00026
      27.07 05:000.73106+0.00107
      27.07 04:500.72999+0.00069
      27.07 04:400.7293-0.00013
      27.07 04:300.72943-0.00017
      27.07 04:200.7296+0.00208
      27.07 04:100.72752+0.00262
      27.07 04:000.7249-0.00011
      27.07 03:500.72501-0.00016
      27.07 03:400.72517-0.00455
      27.07 03:300.72972-1.0E-5
      27.07 03:200.72973-0.00075
      27.07 03:100.73048+0.0027
      27.07 03:000.72778-0.00047
      27.07 02:500.72825+0.00059
      27.07 02:400.72766+0.00229
      27.07 02:300.72537-0.00014
      27.07 02:200.72551+0.00011
      27.07 02:100.7254-0.00049
      27.07 02:000.72589-0.0008
      27.07 01:500.72669-0.00135
      27.07 01:400.72804+0.00126
      27.07 01:300.72678-0.00231
      27.07 01:200.72909+2.0E-5
      27.07 01:100.72907-0.00034
      27.07 01:000.72941+0.00158
      27.07 00:500.72783-0.00023
      27.07 00:400.72806-0.00101
      27.07 00:300.72907-0.00342
      27.07 00:200.73249-0.00139
      27.07 00:100.73388-0.00134
      27.07 00:000.73522+0.00062
      26.07 23:500.7346+0.00145
      26.07 23:400.73315+1.0E-5
      26.07 23:300.73314-9.0E-5
      26.07 23:200.73323+0.00073
      26.07 23:100.7325+0.0043
      26.07 23:000.7282+0.0033
      26.07 22:500.7249-0.00266
      26.07 22:400.72756+0.00081
      26.07 22:300.72675+0.00057
      26.07 22:200.72618-0.00142
      26.07 22:100.7276-0.00198
      26.07 22:030.72958-0.00027
      26.07 22:000.72985-0.00313
      26.07 21:500.73298-0.00156
      26.07 21:400.73454+0.00305
      26.07 21:300.73149-0.00036
      26.07 21:200.73185+0.00028
      26.07 21:100.73157-0.00379
      26.07 21:000.73536-0.00094
      26.07 20:500.7363+0.00109
      26.07 20:400.73521-0.00206
      26.07 20:300.73727+0.00081
      26.07 20:200.73646+0.0017
      26.07 20:100.73476+0.00087
      26.07 20:030.73389+0.00192
      26.07 20:000.73197+0.00092
      26.07 19:500.73105+0.00133
      26.07 19:400.72972-0.00234
      26.07 19:300.73206-0.00337
      26.07 19:200.73543+0.00217
      26.07 19:100.73326+0.00122
      26.07 19:000.73204-0.00095
      26.07 18:500.73299-0.00049
      26.07 18:400.73348+0.0012
      26.07 18:300.73228-0.00171
      26.07 18:200.73399+0.00019
      26.07 18:100.7338-0.00266
      26.07 18:030.73646-7.0E-5
      26.07 18:000.73653-0.00203
      26.07 17:500.73856-0.00041
      26.07 17:400.73897+0.00404
      26.07 17:300.73493+0.00464
      26.07 17:200.73029-0.00061
      26.07 17:100.7309+0.00215
      26.07 17:000.72875-0.0059
      26.07 16:500.73465+0.00096
      26.07 16:400.73369-0.00377
      26.07 16:300.73746-0.00413
      26.07 16:200.74159-0.0011
      26.07 16:100.74269+0.00479
      26.07 16:030.7379-6.0E-5
      26.07 16:000.73796-0.00129
      26.07 15:500.73925+0.00394
      26.07 15:400.73531+0.0018
      26.07 15:300.73351-0.00064
      26.07 15:200.73415+0.00135
      26.07 15:100.7328+0.00032
      26.07 15:000.73248-0.00055
      26.07 14:500.73303-0.00143
      26.07 14:400.73446+0.00026
      26.07 14:300.7342-0.00131
      26.07 14:200.73551+0.00324
      26.07 14:100.73227-0.00125
      26.07 14:030.73352-0.00089
      26.07 14:000.73441-0.00277
      26.07 13:500.73718+0.00241
      26.07 13:400.73477-8.0E-5
      26.07 13:300.73485+0.00128
      26.07 13:200.73357+0.00238
      26.07 13:100.73119+0.00058
      26.07 13:000.73061+0.00247
      26.07 12:500.72814-0.00195
      26.07 12:400.73009+0.00133
      26.07 12:300.72876+0.0005
      26.07 12:200.72826+1.0E-5
      26.07 12:100.72825-0.00349
      26.07 12:030.73174-0.00119
      26.07 12:000.73293+0.00032
      26.07 11:500.73261-0.00127
      26.07 11:400.73388+0.00106
      26.07 11:300.73282-0.00057
      26.07 11:200.73339+0.00033
      26.07 11:100.73306+0.00147
      26.07 11:000.73159+0.0014
      26.07 10:500.73019-0.00104
      26.07 10:400.73123+0.00387
      26.07 10:300.72736+0.00253
      26.07 10:200.72483-0.00297
      26.07 10:100.7278+0.00464
      26.07 10:030.72316-0.00148
      26.07 10:000.72464-0.00236
      26.07 09:500.727-0.00039
      26.07 09:400.72739-0.00148
      26.07 09:300.72887+0.00342
      26.07 09:200.72545-0.00507
      26.07 09:100.73052-0.00032
      26.07 09:000.73084+0.00097
      26.07 08:500.72987+0.00196
      26.07 08:400.72791-0.00323
      26.07 08:300.73114-0.00264
      26.07 08:200.73378+0.00111
      26.07 08:100.73267+0.00092
      26.07 08:030.73175-0.00358
      26.07 08:000.73533-0.00016
      26.07 07:500.73549+0.00101
      26.07 07:400.73448-0.0008
      26.07 07:300.73528+0.00045
      26.07 07:200.73483-0.00146
      26.07 07:100.73629+0.00406
      26.07 07:000.73223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60627
      макс: 0.78141
      за неделю:
      0.72593  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      27.07 06:000.72593-0.00104
      27.07 05:500.72697+0.00107
      27.07 04:500.72999-0.00011
      27.07 03:500.72501-0.00047
      27.07 02:500.72825-0.0008
      27.07 01:500.72669+0.00158
      27.07 00:500.72783+0.00062
      26.07 23:500.7346+0.0033
      26.07 22:500.7249-0.00313
      26.07 21:500.73298-0.00094
      26.07 20:500.7363+0.00092
      26.07 19:500.73105-0.00095
      26.07 18:500.73299-0.00203
      26.07 17:500.73856-0.0059
      26.07 16:500.73465-0.00129
      26.07 15:500.73925-0.00055
      26.07 14:500.73303-0.00277
      26.07 13:500.73718+0.00247
      26.07 12:500.72814+0.00032
      26.07 11:500.73261+0.0014
      26.07 10:500.73019-0.00236
      26.07 09:500.727+0.00097
      26.07 08:500.72987-0.00016
      26.07 07:500.73549-0.00028
      26.07 06:500.73251+0.00052
      26.07 05:500.72653+0.00223
      26.07 04:500.73275+0.00022
      26.07 03:500.75051-0.00023
      26.07 02:500.75873+0.00053
      26.07 01:500.75835-0.0027
      26.07 00:500.76162-0.00445
      25.07 23:500.78141-0.00197
      25.07 22:500.77691+0.00311
      25.07 21:500.77738-0.00335
      25.07 20:500.76538+0.00137
      25.07 19:500.76196-0.00025
      25.07 18:500.78061-0.00835
      25.07 17:500.78118+0.00207
      25.07 16:500.78051+0.00213
      25.07 15:500.77967-0.00176
      25.07 14:500.7792-0.00335
      25.07 13:500.78078+0.00492
      25.07 12:500.7702-0.00366
      25.07 11:500.77944+0.00436
      25.07 10:500.77502-0.00277
      25.07 09:500.77083+0.00149
      25.07 08:500.7629-0.00231
      25.07 07:500.76229-0.00076
      25.07 06:500.76702-0.00478
      25.07 05:500.76964+0.00086
      25.07 04:500.76021-0.0007
      25.07 03:500.72218+0.00079
      25.07 02:500.73088+0.00209
      25.07 01:500.7246-0.00288
      25.07 00:500.72057+0.00091
      24.07 23:500.70937+0.00403
      24.07 22:500.70758-0.0031
      24.07 21:500.71396+0.00154
      24.07 20:500.7054-0.00292
      24.07 19:500.7089-0.00041
      24.07 18:500.70495-0.00286
      24.07 17:500.6937+0.0014
      24.07 16:500.70277+0.00277
      24.07 15:500.70839+0.00071
      24.07 14:500.70425-0.00141
      24.07 13:500.70141-0.00212
      24.07 12:500.70292+0.00197
      24.07 11:500.69681+0.00174
      24.07 10:500.70029+0.00083
      24.07 09:500.70584+0.00018
      24.07 08:500.70846-0.00184
      24.07 07:500.71197-0.00077
      24.07 06:500.69984-0.00474
      24.07 05:500.70247+0.00133
      24.07 04:500.70719-0.00461
      24.07 03:500.71695+0.00119
      24.07 02:500.68924+0.00072
      24.07 01:500.69282+0.00027
      24.07 00:500.68639-0.00166
      23.07 23:500.6907+0.00083
      23.07 22:500.68855+0.00238
      23.07 21:500.68645-0.00068
      23.07 20:500.68923+0.01253
      23.07 19:500.67909+0.0008
      23.07 18:500.65963+0.00188
      23.07 17:500.64914+0.00511
      23.07 16:500.65777-0.00277
      23.07 15:500.65022-0.00099
      23.07 14:500.65191+0.00017
      23.07 13:500.64633+0.00274
      23.07 12:500.63803-0.00183
      23.07 11:500.63493-0.00245
      23.07 10:500.64446+0.00131
      23.07 09:500.63876-0.00207
      23.07 08:500.63623-0.0022
      23.07 07:500.63005-0.00135
      23.07 06:500.62466+0.00206
      23.07 05:500.6255+0.00109
      23.07 04:500.62313-0.00177
      23.07 03:500.62367+0.00234
      23.07 02:500.62418-0.00201
      23.07 01:500.63143+0.00182
      23.07 00:500.62586-0.00188
      22.07 23:500.62062-0.00132
      22.07 22:500.62374+0.00021
      22.07 21:500.62013-0.0016
      22.07 20:500.62461+0.00088
      22.07 19:500.62446+0.0002
      22.07 18:500.61688-0.01328
      22.07 17:500.63327+0.00593
      22.07 16:500.63031-0.00316
      22.07 15:500.62625+0.00118
      22.07 14:500.62326+0.00056
      22.07 13:500.61744-0.00018
      22.07 12:500.62436+0.00359
      22.07 11:500.63509-0.00197
      22.07 10:500.63903+0.00373
      22.07 09:500.6348-0.01375
      22.07 08:500.64039+0.00038
      22.07 07:500.62552-0.00136
      22.07 06:500.61651+0.00189
      22.07 05:500.6108-0.00122
      22.07 04:500.6082+0.00171
      22.07 03:500.60875-0.00181
      22.07 02:500.61847+0.00271
      22.07 01:500.61063-0.0034
      22.07 00:500.60627-0.00213
      21.07 23:500.6131-0.00405
      21.07 22:500.63935+7.0E-5
      21.07 21:500.63998+0.01132
      21.07 20:500.62071-0.00629
      21.07 19:500.62578+0.00082
      21.07 18:500.61041+0.00258
      21.07 17:500.61928-0.0038
      21.07 16:500.63425-0.00482
      21.07 15:500.63972-0.00544
      21.07 14:500.64563-0.00398
      21.07 13:500.6458-0.00074
      21.07 12:500.65262+0.00252
      21.07 11:500.64558+0.00173
      21.07 10:500.65799+0.0029
      21.07 09:500.66437+0.00657
      21.07 08:500.65528-0.00067
      21.07 07:500.65787-0.00871
      21.07 06:500.64896-0.00805
      21.07 05:500.6891-0.00055
      21.07 04:500.69992-0.00176
      21.07 03:500.7019-1.0E-5
      21.07 02:500.70193-6.0E-5
      21.07 01:500.70352-0.00223
      21.07 00:500.69892+9.0E-5
      20.07 23:500.69596-0.00255
      20.07 22:500.69913-0.00159
      20.07 21:500.69929+0.0008
      20.07 20:500.70179-0.00097
      20.07 19:500.70719-0.00015
      20.07 18:500.7-0.00026
      20.07 17:500.70443-0.0002
      20.07 16:500.70967-0.00029
      20.07 15:500.70966+0.00129
      20.07 14:500.70634+0.00051
      20.07 13:500.70635-0.00079
      20.07 12:500.70463-0.00138
      20.07 11:500.70895+0.00118
      20.07 10:500.70555+0.00139
      20.07 09:500.7007-0.00074
      20.07 08:500.70173-0.00192
      20.07 07:500.69912
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 0.002497
      макс: 0.78141
      за месяц:
      0.72593  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.01288-0.01106
      23.07.20240.02394+0.02106
      22.07.20240.002876-0.01072
      06.07.20240.0136+0.0111
      05.07.20240.002497-0.003263
      04.07.20240.00576+0.001983
      26.06.20240.003777
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 0.002182
      макс: 0.78141
      за квартал:
      0.72593  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      26.07.20240.01288-0.01106
      23.07.20240.02394+0.02106
      22.07.20240.002876-0.01072
      06.07.20240.0136+0.0111
      05.07.20240.002497-0.003263
      04.07.20240.00576+0.001983
      26.06.20240.003777+0.001595
      21.05.20240.002182-0.01962
      20.05.20240.0218+0.01892
      15.05.20240.00288-0.00105
      10.05.20240.00393-0.002844
      02.05.20240.006774+0.003108
      01.05.20240.003666

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.