Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к cVault.finance
- Биткоин 61452.07
- Эфириум 2991.23
- Tether 0.99949
- Binance Coin 587.13
- Solana 143.96
- USD Coin 0.99991
- Рипл 0.51951
- Lido Staked ETH 2988.16
- Dogecoin 0.14572
- Tokamak Network 5.8755
- Cardano 0.46279
- SHIBA INU 2.267E-5
- Avalanche 34.2833
- TRON 0.12335
- Wrapped TRON 0.12295
- Polkadot 7.0073
- Wrapped Bitcoin 61407.02
- Bitcoin Cash 451.08
- ChainLink 14.0346
- NEAR Protocol 7.0202
Курс доллара к cVault.finance
Обновлено: 09.05.2024 04:50:01
= | ||
Калькулятор USD - CORE / Обратный расчет: курс cVault.finance к доллару
|
0
10010
Графики
Динамика изменения курса доллара относительно cvault.finance, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.56028макс: 0.60023за сутки:
0.59065 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 04:50 0.59065 +0.0011 09.05 04:40 0.58955 -0.00157 09.05 04:30 0.59112 +0.00055 09.05 04:20 0.59057 -0.00073 09.05 04:10 0.5913 -0.0017 09.05 04:03 0.593 +0.00039 09.05 04:00 0.59261 -0.00034 09.05 03:50 0.59295 -0.00108 09.05 03:40 0.59403 +0.00027 09.05 03:30 0.59376 +5.0E-5 09.05 03:20 0.59371 -0.00128 09.05 03:10 0.59499 -0.00027 09.05 03:00 0.59526 -0.00081 09.05 02:50 0.59607 -0.00215 09.05 02:40 0.59822 -0.00044 09.05 02:30 0.59866 +0.00298 09.05 02:20 0.59568 -0.00073 09.05 02:10 0.59641 +0.00067 09.05 02:03 0.59574 +0.00031 09.05 02:00 0.59543 -0.0001 09.05 01:50 0.59553 -0.00042 09.05 01:40 0.59595 +0.00161 09.05 01:30 0.59434 -0.00378 09.05 01:20 0.59812 +0.0026 09.05 01:10 0.59552 -0.00158 09.05 01:00 0.5971 +0.00189 09.05 00:50 0.59521 -0.00152 09.05 00:40 0.59673 +0.00016 09.05 00:30 0.59657 -0.00366 09.05 00:20 0.60023 +0.00236 09.05 00:10 0.59787 +0.00032 09.05 00:03 0.59755 -0.0006 09.05 00:00 0.59815 -0.00126 08.05 23:50 0.59941 +0.00087 08.05 23:40 0.59854 -0.00046 08.05 23:30 0.599 +0.00611 08.05 23:20 0.59289 +0.00321 08.05 23:10 0.58968 -0.00175 08.05 23:00 0.59143 +0.00369 08.05 22:50 0.58774 +0.00129 08.05 22:40 0.58645 +0.00669 08.05 22:30 0.57976 +0.00635 08.05 22:20 0.57341 +0.00294 08.05 22:10 0.57047 -0.00081 08.05 22:03 0.57128 -1.0E-5 08.05 22:00 0.57129 +0.00038 08.05 21:50 0.57091 -0.00093 08.05 21:40 0.57184 +0.00249 08.05 21:30 0.56935 -0.00256 08.05 21:20 0.57191 -0.0025 08.05 21:10 0.57441 -0.00017 08.05 21:00 0.57458 +0.00082 08.05 20:50 0.57376 +0.00056 08.05 20:40 0.5732 +0.00166 08.05 20:30 0.57154 +0.002 08.05 20:20 0.56954 +0.0007 08.05 20:10 0.56884 -0.00271 08.05 20:03 0.57155 -0.00211 08.05 20:00 0.57366 +0.00144 08.05 19:50 0.57222 +0.00122 08.05 19:40 0.571 -0.00029 08.05 19:30 0.57129 +0.00198 08.05 19:20 0.56931 +0.00286 08.05 19:10 0.56645 +0.00529 08.05 19:00 0.56116 -0.00332 08.05 18:50 0.56448 -0.00156 08.05 18:40 0.56604 -0.00282 08.05 18:30 0.56886 +0.00267 08.05 18:20 0.56619 +0.00135 08.05 18:10 0.56484 +0.00264 08.05 18:03 0.5622 +0.00028 08.05 18:00 0.56192 +0.00164 08.05 17:50 0.56028 -0.00197 08.05 17:40 0.56225 -0.0021 08.05 17:30 0.56435 -0.00098 08.05 17:20 0.56533 -0.00074 08.05 17:10 0.56607 +0.00192 08.05 17:00 0.56415 -0.00606 08.05 16:50 0.57021 -0.00072 08.05 16:40 0.57093 -0.00136 08.05 16:30 0.57229 -0.00045 08.05 16:20 0.57274 -0.00508 08.05 16:10 0.57782 +0.00429 08.05 16:03 0.57353 -0.00212 08.05 16:00 0.57565 -0.00186 08.05 15:50 0.57751 +0.00034 08.05 15:40 0.57717 +0.0003 08.05 15:30 0.57687 +0.00256 08.05 15:20 0.57431 +0.00043 08.05 15:10 0.57388 -0.00166 08.05 15:00 0.57554 +0.001 08.05 14:50 0.57454 -0.00012 08.05 14:40 0.57466 -0.00267 08.05 14:30 0.57733 +0.0027 08.05 14:20 0.57463 +0.00291 08.05 14:10 0.57172 +0.00048 08.05 14:03 0.57124 +0.00029 08.05 14:00 0.57095 -0.00148 08.05 13:50 0.57243 -0.00017 08.05 13:40 0.5726 +0.00264 08.05 13:30 0.56996 +0.00036 08.05 13:20 0.5696 -0.00118 08.05 13:10 0.57078 -0.00066 08.05 13:00 0.57144 -0.00518 08.05 12:50 0.57662 +0.00023 08.05 12:40 0.57639 +0.00243 08.05 12:30 0.57396 +0.00219 08.05 12:20 0.57177 -0.00163 08.05 12:10 0.5734 -0.00202 08.05 12:03 0.57542 -0.00081 08.05 12:00 0.57623 +0.00034 08.05 11:50 0.57589 +0.00393 08.05 11:40 0.57196 -0.00274 08.05 11:30 0.5747 -0.00312 08.05 11:20 0.57782 -0.00242 08.05 11:10 0.58024 +0.00334 08.05 11:00 0.5769 +0.00116 08.05 10:50 0.57574 -0.00053 08.05 10:40 0.57627 -0.00019 08.05 10:30 0.57646 +0.00314 08.05 10:20 0.57332 +0.00141 08.05 10:10 0.57191 -0.00091 08.05 10:03 0.57282 -0.00012 08.05 10:00 0.57294 -0.00037 08.05 09:50 0.57331 -0.0025 08.05 09:40 0.57581 -0.00234 08.05 09:30 0.57815 +0.00179 08.05 09:20 0.57636 +0.00479 08.05 09:10 0.57157 -0.00094 08.05 09:00 0.57251 -0.00081 08.05 08:50 0.57332 +0.00209 08.05 08:40 0.57123 -0.00229 08.05 08:30 0.57352 +0.00154 08.05 08:20 0.57198 -0.00053 08.05 08:10 0.57251 +0.00206 08.05 08:03 0.57045 -4.0E-5 08.05 08:00 0.57049 +0.00247 08.05 07:50 0.56802 -0.00141 08.05 07:40 0.56943 +0.00343 08.05 07:30 0.566 -0.00089 08.05 07:20 0.56689 +0.0012 08.05 07:10 0.56569 -0.00181 08.05 07:00 0.5675 -0.0013 08.05 06:50 0.5688 -0.00256 08.05 06:40 0.57136 -0.00096 08.05 06:30 0.57232 +0.00207 08.05 06:20 0.57025 +0.00155 08.05 06:10 0.5687 -0.00237 08.05 06:03 0.57107 -0.00016 08.05 06:00 0.57123 +0.00105 08.05 05:50 0.57018 -0.00183 08.05 05:40 0.57201 -0.00054 08.05 05:30 0.57255 -0.00247 08.05 05:20 0.57502 -0.00132 08.05 05:10 0.57634 -0.00215 08.05 05:00 0.57849 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.47584макс: 0.60023за неделю:
0.59065 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 04:50 0.59065 -0.00034 09.05 03:50 0.59295 -0.00081 09.05 02:50 0.59607 -0.0001 09.05 01:50 0.59553 +0.00189 09.05 00:50 0.59521 -0.00126 08.05 23:50 0.59941 +0.00369 08.05 22:50 0.58774 +0.00038 08.05 21:50 0.57091 +0.00082 08.05 20:50 0.57376 +0.00144 08.05 19:50 0.57222 -0.00332 08.05 18:50 0.56448 +0.00164 08.05 17:50 0.56028 -0.00606 08.05 16:50 0.57021 -0.00186 08.05 15:50 0.57751 +0.001 08.05 14:50 0.57454 -0.00148 08.05 13:50 0.57243 -0.00518 08.05 12:50 0.57662 +0.00034 08.05 11:50 0.57589 +0.00116 08.05 10:50 0.57574 -0.00037 08.05 09:50 0.57331 -0.00081 08.05 08:50 0.57332 +0.00247 08.05 07:50 0.56802 -0.0013 08.05 06:50 0.5688 +0.00105 08.05 05:50 0.57018 +0.00131 08.05 04:50 0.57718 -0.00364 08.05 03:50 0.57443 +0.00175 08.05 02:50 0.56726 +0.00272 08.05 01:50 0.56092 +0.00634 08.05 00:50 0.55706 +0.00129 07.05 23:50 0.55322 +0.00179 07.05 22:50 0.55363 -0.0016 07.05 21:50 0.55388 +0.00013 07.05 20:50 0.54409 -0.00108 07.05 19:50 0.54523 +0.00044 07.05 18:50 0.54 -0.00386 07.05 17:50 0.54391 +0.00296 07.05 16:50 0.54474 -0.0021 07.05 15:50 0.54627 +0.00031 07.05 14:50 0.54834 -0.00087 07.05 13:50 0.5415 +0.00037 07.05 12:50 0.54034 - 07.05 11:50 0.54276 - 07.05 10:50 0.54153 -0.00031 07.05 09:50 0.54597 +0.00077 07.05 08:50 0.54381 -0.0013 07.05 07:50 0.54131 +0.00148 07.05 06:50 0.53886 -0.00045 07.05 05:50 0.53231 -0.0016 07.05 04:50 0.52997 +0.00112 07.05 03:50 0.52884 +0.00213 07.05 02:50 0.52351 -0.00056 07.05 01:50 0.52252 -0.00081 07.05 00:50 0.51968 +0.00039 06.05 23:50 0.5179 -0.00118 06.05 22:50 0.52374 +0.00248 06.05 21:50 0.5168 -0.00142 06.05 20:50 0.52245 +0.00366 06.05 19:50 0.51303 -0.00028 06.05 18:50 0.52542 +0.00142 06.05 17:50 0.52401 -0.00106 06.05 16:50 0.52097 +0.0029 06.05 15:50 0.52334 -0.0017 06.05 14:50 0.51419 +0.00027 06.05 13:50 0.51548 +0.00016 06.05 12:50 0.50235 +0.00514 06.05 11:50 0.50025 -0.00027 06.05 10:50 0.50841 -3.0E-5 06.05 09:50 0.51099 -0.00086 06.05 08:50 0.51196 -0.00182 06.05 07:50 0.51593 -0.00091 06.05 06:50 0.51487 +0.00066 06.05 05:50 0.51146 +0.00025 06.05 04:50 0.51168 +0.00029 06.05 03:50 0.50804 -7.0E-5 06.05 02:50 0.5106 -0.00149 06.05 01:50 0.51377 -0.00025 06.05 00:50 0.51311 +0.00095 05.05 23:50 0.50825 +0.00045 05.05 22:50 0.51005 -0.00045 05.05 21:50 0.51304 +0.00063 05.05 20:50 0.50922 +0.00019 05.05 19:50 0.50667 -0.00017 05.05 18:50 0.50051 -0.00205 05.05 17:50 0.50325 -0.00022 05.05 16:50 0.50713 +0.00057 05.05 15:50 0.50925 +0.00079 05.05 14:50 0.5057 -0.00115 05.05 13:50 0.50808 -0.00042 05.05 12:50 0.50623 +0.00083 05.05 11:50 0.50214 -0.00014 05.05 10:50 0.50453 +0.00066 05.05 09:50 0.50791 +0.00056 05.05 08:50 0.5085 -0.00035 05.05 07:50 0.50579 -0.00062 05.05 06:50 0.50622 +0.00342 05.05 05:50 0.50531 -0.00051 05.05 04:50 0.50606 -0.00233 05.05 03:50 0.50061 +0.00071 05.05 02:50 0.49289 -1.0E-5 05.05 01:50 0.49443 -0.00047 05.05 00:50 0.49243 -0.00032 04.05 23:50 0.48885 -0.00239 04.05 22:50 0.49301 -0.00104 04.05 21:50 0.49403 -0.00254 04.05 20:50 0.50063 -0.00077 04.05 19:50 0.49401 +0.00205 04.05 18:50 0.4811 -0.00073 04.05 17:50 0.48876 -0.00044 04.05 16:50 0.49096 -0.00132 04.05 15:50 0.48608 +0.00414 04.05 14:50 0.48072 -0.00304 04.05 13:50 0.48151 +0.00072 04.05 12:50 0.48404 -0.00052 04.05 11:50 0.4859 -0.00042 04.05 10:50 0.4888 +0.00176 04.05 09:50 0.48499 -0.00111 04.05 08:50 0.48767 -0.00229 04.05 07:50 0.48772 +8.0E-5 04.05 06:50 0.48939 +0.00096 04.05 05:50 0.4914 +0.00313 04.05 04:50 0.48749 -0.00052 04.05 03:50 0.4855 +0.00239 04.05 02:50 0.48786 +0.00234 04.05 01:50 0.4846 +0.00203 04.05 00:50 0.48332 +0.0013 03.05 23:50 0.48464 -0.00149 03.05 22:50 0.48833 +0.00022 03.05 21:50 0.49127 -0.00086 03.05 20:50 0.49015 +0.00287 03.05 19:50 0.48747 -0.00016 03.05 18:50 0.49085 +0.00019 03.05 17:50 0.49157 +0.00103 03.05 16:50 0.49306 +0.00104 03.05 15:50 0.49642 -0.00172 03.05 14:50 0.51198 -0.00202 03.05 13:50 0.50808 +0.00166 03.05 12:50 0.50156 +0.00171 03.05 11:50 0.506 -0.00105 03.05 10:50 0.50937 -3.0E-5 03.05 09:50 0.50302 +0.00035 03.05 08:50 0.49747 -0.00141 03.05 07:50 0.49965 -0.00062 03.05 06:50 0.49371 -0.00129 03.05 05:50 0.49314 +0.0028 03.05 04:50 0.48727 -0.00182 03.05 03:50 0.49194 +0.00025 03.05 02:50 0.48256 -0.00079 03.05 01:50 0.47911 -0.0019 03.05 00:40 0.48581 -0.00134 02.05 23:50 0.49133 -0.0023 02.05 22:50 0.49026 +0.00248 02.05 21:50 0.48677 +0.00059 02.05 20:50 0.47584 -0.00208 02.05 19:50 0.49526 +0.00087 02.05 18:50 0.51155 +0.00234 02.05 17:50 0.51397 +0.00048 02.05 16:50 0.51911 +0.00208 02.05 15:50 0.5152 +0.00048 02.05 14:50 0.51239 +0.00071 02.05 13:50 0.52087 -0.00094 02.05 12:50 0.52546 +0.00171 02.05 11:50 0.52539 +0.00121 02.05 10:50 0.52952 +0.00305 02.05 09:50 0.52694 -0.00216 02.05 08:50 0.53046 +0.0046 02.05 07:50 0.52846 -0.00019 02.05 06:50 0.52696 +0.00169 02.05 05:50 0.53211 +0.00198 02.05 04:50 0.53706 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.3764макс: 0.65499за месяц:
0.59065 Дата Курс +/- 08.05.2024 0.57693 +0.03089 07.05.2024 0.54604 +0.02978 06.05.2024 0.51626 +0.00884 05.05.2024 0.50742 +0.01827 04.05.2024 0.48915 -0.00555 03.05.2024 0.4947 -0.01319 30.04.2024 0.50789 +0.03058 29.04.2024 0.47731 +0.03705 28.04.2024 0.44026 -0.00751 27.04.2024 0.44777 +0.01053 26.04.2024 0.43724 +0.04628 22.04.2024 0.39096 -0.03499 21.04.2024 0.42595 -0.05855 20.04.2024 0.4845 -0.02765 19.04.2024 0.51215 +0.02762 18.04.2024 0.48453 +0.04157 17.04.2024 0.44296 +0.00935 16.04.2024 0.43361 -0.06476 15.04.2024 0.49837 -0.15662 13.04.2024 0.65499 +0.15022 12.04.2024 0.50477 +0.05418 11.04.2024 0.45059 +0.01749 10.04.2024 0.4331 +0.0234 09.04.2024 0.4097 +0.0333 08.04.2024 0.3764 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 0.2911макс: 1.9458за квартал:
0.59065 Дата Курс +/- 08.05.2024 0.57693 +0.03089 07.05.2024 0.54604 +0.02978 06.05.2024 0.51626 +0.00884 05.05.2024 0.50742 +0.01827 04.05.2024 0.48915 -0.00555 03.05.2024 0.4947 -0.01319 30.04.2024 0.50789 +0.03058 29.04.2024 0.47731 +0.03705 28.04.2024 0.44026 -0.00751 27.04.2024 0.44777 +0.01053 26.04.2024 0.43724 +0.04628 22.04.2024 0.39096 -0.03499 21.04.2024 0.42595 -0.05855 20.04.2024 0.4845 -0.02765 19.04.2024 0.51215 +0.02762 18.04.2024 0.48453 +0.04157 17.04.2024 0.44296 +0.00935 16.04.2024 0.43361 -0.06476 15.04.2024 0.49837 -0.15662 13.04.2024 0.65499 +0.15022 12.04.2024 0.50477 +0.05418 11.04.2024 0.45059 +0.01749 10.04.2024 0.4331 +0.0234 09.04.2024 0.4097 +0.0333 08.04.2024 0.3764 -0.00303 07.04.2024 0.37943 -0.00419 06.04.2024 0.38362 +0.02369 04.04.2024 0.35993 +0.05223 03.04.2024 0.3077 +0.0166 02.04.2024 0.2911 -0.03703 01.04.2024 0.32813 -0.20206 31.03.2024 0.53019 -0.24281 30.03.2024 0.773 -0.11365 29.03.2024 0.88665 -0.07635 28.03.2024 0.963 -0.02708 27.03.2024 0.99008 -0.07202 26.03.2024 1.0621 -0.5572 23.03.2024 1.6193 -0.0931 22.03.2024 1.7124 +0.0186 21.03.2024 1.6938 -0.0716 20.03.2024 1.7654 +0.0114 19.03.2024 1.754 +0.1205 18.03.2024 1.6335 +0.0221 17.03.2024 1.6114 +0.0672 16.03.2024 1.5442 +0.0125 15.03.2024 1.5317 +0.0905 14.03.2024 1.4412 +0.03 13.03.2024 1.4112 -0.0069 12.03.2024 1.4181 -0.0114 11.03.2024 1.4295 +0.0996 04.03.2024 1.3299 +0.0038 03.03.2024 1.3261 -0.1737 29.02.2024 1.4998 -0.0409 25.02.2024 1.5407 +0.0207 24.02.2024 1.52 -0.0654 23.02.2024 1.5854 -0.0257 22.02.2024 1.6111 -0.2609 11.02.2024 1.872 +0.0053 10.02.2024 1.8667 -0.012 09.02.2024 1.8787 -0.0671 08.02.2024 1.9458