Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к cVault.finance

Курс доллара к cVault.finance

Обновлено: 22.04.2024 02:10:01

=
Калькулятор USD - CORE / Обратный расчет: курс cVault.finance к доллару
0
10010

Графики

Динамика изменения курса доллара относительно cvault.finance, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38845
    макс: 0.47345
    за сутки:
      0.40326

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.04 02:100.40326-0.00017
    22.04 02:030.40343+0.00011
    22.04 02:000.40332+0.00138
    22.04 01:500.40194-0.00141
    22.04 01:400.40335+0.00269
    22.04 01:300.40066+0.00098
    22.04 01:200.39968-0.00486
    22.04 01:100.40454+0.00115
    22.04 01:000.40339+0.00097
    22.04 00:500.40242-0.00165
    22.04 00:400.40407+0.0012
    22.04 00:300.40287+0.00513
    22.04 00:200.39774-0.00333
    22.04 00:100.40107-0.00505
    22.04 00:030.40612-0.00121
    22.04 00:000.40733-0.00393
    21.04 23:500.41126-0.00145
    21.04 23:400.41271+0.00103
    21.04 23:300.41168-0.00261
    21.04 23:200.41429-0.00035
    21.04 23:100.41464-0.00059
    21.04 23:000.41523+0.00112
    21.04 22:500.41411+0.00045
    21.04 22:400.41366-0.0029
    21.04 22:300.41656-0.00166
    21.04 22:200.41822+0.00026
    21.04 22:100.41796-0.00364
    21.04 22:030.4216-0.0001
    21.04 22:000.4217-0.00093
    21.04 21:500.42263+0.00045
    21.04 21:400.42218+0.00097
    21.04 21:300.42121+0.00036
    21.04 21:200.42085-0.00119
    21.04 21:100.42204+0.00152
    21.04 21:000.42052-0.00169
    21.04 20:500.42221-0.00123
    21.04 20:400.42344+0.00156
    21.04 20:300.42188-0.00086
    21.04 20:200.42274+0.00089
    21.04 20:100.42185-0.00249
    21.04 20:030.42434+0.00016
    21.04 20:000.42418+0.00188
    21.04 19:500.4223-0.00077
    21.04 19:400.42307+0.00312
    21.04 19:300.41995+0.00181
    21.04 19:200.41814+0.01132
    21.04 19:100.40682+0.01837
    21.04 19:000.38845-0.00529
    21.04 18:500.39374-0.01598
    21.04 18:400.40972-0.00125
    21.04 18:300.41097+0.00304
    21.04 18:200.40793-0.00082
    21.04 18:100.40875-0.00241
    21.04 18:030.41116+0.00043
    21.04 18:000.41073+0.00364
    21.04 17:500.40709+0.00174
    21.04 17:400.40535-0.002
    21.04 17:300.40735-0.00279
    21.04 17:200.41014-0.00021
    21.04 17:100.41035+0.00312
    21.04 17:000.40723+0.004
    21.04 16:500.40323-0.00047
    21.04 16:400.4037+0.00023
    21.04 16:300.40347-0.00644
    21.04 16:200.40991-0.00296
    21.04 16:100.41287+0.00077
    21.04 16:030.4121+0.00253
    21.04 16:000.40957+0.00573
    21.04 15:500.40384-0.00117
    21.04 15:400.40501-0.00183
    21.04 15:300.40684+0.00022
    21.04 15:200.40662+0.00382
    21.04 15:100.4028+0.00506
    21.04 15:000.39774+0.00211
    21.04 14:500.39563-0.00779
    21.04 14:400.40342-0.00381
    21.04 14:300.40723-0.00076
    21.04 14:200.40799-0.00226
    21.04 14:100.41025-0.0041
    21.04 14:030.41435-0.00277
    21.04 14:000.41712-0.00187
    21.04 13:500.41899-0.00203
    21.04 13:400.42102-0.00046
    21.04 13:300.42148+0.00122
    21.04 13:200.42026+0.00587
    21.04 13:100.41439+0.00865
    21.04 13:000.40574-0.00179
    21.04 12:500.40753-0.0001
    21.04 12:400.40763-0.01981
    21.04 12:300.42744-0.00084
    21.04 12:200.42828-0.00023
    21.04 12:100.42851-0.00409
    21.04 12:030.4326+0.00552
    21.04 12:000.42708-0.01585
    21.04 11:500.44293-0.00752
    21.04 11:400.45045-0.0007
    21.04 11:300.45115-0.00199
    21.04 11:200.45314-0.0025
    21.04 11:100.45564-0.00048
    21.04 11:000.45612-0.00237
    21.04 10:500.45849-0.00162
    21.04 10:400.46011+0.00045
    21.04 10:300.45966+0.00292
    21.04 10:200.45674-0.00424
    21.04 10:100.46098-0.00105
    21.04 10:030.46203+0.0003
    21.04 10:000.46173-0.00185
    21.04 09:500.46358+0.00171
    21.04 09:400.46187+0.00085
    21.04 09:300.46102-0.00011
    21.04 09:200.46113-0.00035
    21.04 09:100.46148-0.00131
    21.04 09:000.46279-0.00142
    21.04 08:500.46421+0.00157
    21.04 08:400.46264-0.00073
    21.04 08:300.46337+0.0013
    21.04 08:200.46207-0.00102
    21.04 08:100.46309-0.00033
    21.04 08:030.46342+0.00098
    21.04 08:000.46244-0.0013
    21.04 07:500.46374-0.00153
    21.04 07:400.46527-0.0007
    21.04 07:300.46597-0.00152
    21.04 07:200.46749+0.00147
    21.04 07:100.46602+0.00146
    21.04 07:000.46456+0.00234
    21.04 06:500.46222+0.00304
    21.04 06:400.45918-0.0028
    21.04 06:300.46198+0.00159
    21.04 06:200.46039-0.00022
    21.04 06:100.46061-0.00132
    21.04 06:030.46193+0.00068
    21.04 06:000.46125-0.00214
    21.04 05:500.46339+0.00148
    21.04 05:400.46191-0.00042
    21.04 05:300.46233-0.00235
    21.04 05:200.46468-0.00107
    21.04 05:100.46575-0.00206
    21.04 05:000.46781-0.00058
    21.04 04:500.46839-0.0007
    21.04 04:400.46909+0.00104
    21.04 04:300.46805+0.00256
    21.04 04:200.46549-0.00283
    21.04 04:100.46832-0.00256
    21.04 04:030.47088-0.0005
    21.04 04:000.47138-0.00207
    21.04 03:500.47345+0.0035
    21.04 03:400.46995-5.0E-5
    21.04 03:300.47+0.00264
    21.04 03:200.46736+0.00414
    21.04 03:100.46322+0.00371
    21.04 03:000.45951
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.36936
    макс: 0.69103
    за неделю:
      0.40326

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    22.04 02:100.40326+0.00138
    22.04 01:500.40194+0.00097
    22.04 00:500.40242-0.00393
    21.04 23:500.41126+0.00112
    21.04 22:500.41411-0.00093
    21.04 21:500.42263-0.00169
    21.04 20:500.42221+0.00188
    21.04 19:500.4223-0.00529
    21.04 18:500.39374+0.00364
    21.04 17:500.40709+0.004
    21.04 16:500.40323+0.00573
    21.04 15:500.40384+0.00211
    21.04 14:500.39563-0.00187
    21.04 13:500.41899-0.00179
    21.04 12:500.40753-0.01585
    21.04 11:500.44293-0.00237
    21.04 10:500.45849-0.00185
    21.04 09:500.46358-0.00142
    21.04 08:500.46421-0.0013
    21.04 07:500.46374+0.00234
    21.04 06:500.46222-0.00214
    21.04 05:500.46339-0.00058
    21.04 04:500.46839-0.00207
    21.04 03:500.47345-0.00134
    21.04 02:500.46085+0.00511
    21.04 01:500.45982-0.00077
    21.04 00:500.46136-0.01508
    20.04 23:500.47176-0.00022
    20.04 22:500.47756-0.00276
    20.04 21:500.48418+0.00042
    20.04 20:500.48361+0.00107
    20.04 19:500.48736-0.00044
    20.04 18:500.4813+0.00067
    20.04 17:500.48824-0.00069
    20.04 16:500.49223-0.00236
    20.04 15:500.494-0.00044
    20.04 14:500.49768+0.00172
    20.04 13:500.49633+0.00208
    20.04 12:500.49589+0.00271
    20.04 11:500.48858-0.00034
    20.04 10:500.48998-0.00444
    20.04 09:500.49215-0.0007
    20.04 08:500.49323+0.00098
    20.04 07:500.49161-0.00074
    20.04 06:500.49431+0.00492
    20.04 05:500.4887+0.00134
    20.04 04:500.48719-0.00042
    20.04 03:500.49812-0.00207
    20.04 02:500.49937+0.00062
    20.04 01:500.49872-0.02348
    20.04 00:500.50919-0.00165
    19.04 23:500.52023-0.00358
    19.04 22:500.51529-0.00063
    19.04 21:500.51682-0.00039
    19.04 20:500.51217-0.0025
    19.04 19:500.51661-0.00095
    19.04 18:500.51047+0.00083
    19.04 17:500.51545+0.00316
    19.04 16:500.51436+0.00356
    19.04 15:500.51074+0.00205
    19.04 14:500.51147-0.00531
    19.04 13:500.51676-0.00073
    19.04 12:500.5071-0.00332
    19.04 11:500.50664+0.00123
    19.04 10:500.50565-0.00545
    19.04 09:500.50402+0.00437
    19.04 08:500.51863-0.00039
    19.04 07:500.51439-0.0011
    19.04 06:500.52297-0.01057
    19.04 05:500.53899+0.00145
    19.04 04:500.50967-0.00211
    19.04 03:500.48903-0.00303
    19.04 02:500.48546+0.00252
    19.04 01:500.47842-0.00024
    19.04 00:500.47938-0.00485
    18.04 23:500.48848-0.0026
    18.04 22:500.49638-0.00168
    18.04 21:500.50477+0.00918
    18.04 20:400.49567+0.00088
    18.04 19:500.50109-0.00682
    18.04 18:500.48081+0.00447
    18.04 17:500.4787-0.00248
    18.04 16:500.49898+0.00291
    18.04 15:500.49264+0.00078
    18.04 14:500.48493-0.00032
    18.04 13:500.4855-0.00388
    18.04 12:500.49096+0.00033
    18.04 11:500.49273-0.00239
    18.04 10:500.50405-0.00158
    18.04 09:500.49529+0.00769
    18.04 08:500.47656+0.00018
    18.04 07:500.47168-0.00143
    18.04 06:500.46553+0.00228
    18.04 05:500.46466+0.00296
    18.04 04:500.45777-0.00873
    18.04 03:500.47313-0.00152
    18.04 02:500.46382+0.00298
    18.04 01:500.45593+0.00361
    18.04 00:500.45797+0.01149
    17.04 23:500.46262-0.00235
    17.04 22:500.46355+0.00534
    17.04 21:500.45014+0.00117
    17.04 20:500.4553+0.00631
    17.04 19:500.45335-0.00311
    17.04 18:500.4519+0.00205
    17.04 17:500.45547+0.00932
    17.04 16:500.46269+0.00203
    17.04 15:500.44472+0.00432
    17.04 14:500.4502+0.00273
    17.04 13:500.44745+0.00032
    17.04 12:500.4419+0.00089
    17.04 11:500.43837-0.00071
    17.04 10:500.43383+0.01187
    17.04 09:500.41576-0.00113
    17.04 08:500.41865-0.00384
    17.04 07:500.4134-0.00198
    17.04 06:500.41617-0.00518
    17.04 05:500.41817-0.02288
    17.04 04:500.4245-0.00708
    17.04 03:500.43469+0.00331
    17.04 02:500.42587-0.00146
    17.04 01:500.42383-0.0021
    17.04 00:500.42419-0.00254
    16.04 23:500.43388-0.00219
    16.04 22:500.44072-0.0043
    16.04 21:500.43813+0.00414
    16.04 20:500.42839-0.01862
    16.04 19:500.43822+0.00221
    16.04 18:500.45972+7.0E-5
    16.04 17:500.45619+0.00059
    16.04 16:500.46207-0.00786
    16.04 15:500.46944-0.00736
    16.04 14:500.45597+0.00759
    16.04 13:500.43579+0.00039
    16.04 12:500.43391+0.00381
    16.04 11:500.42856-0.00658
    16.04 10:500.43915+0.00159
    16.04 09:500.42787+0.00501
    16.04 08:500.41643+0.00345
    16.04 07:500.42123+0.004
    16.04 06:500.42996-0.01075
    16.04 05:500.43267+0.00053
    16.04 04:500.3926-0.00436
    16.04 03:500.39975+0.00074
    16.04 02:500.36936-0.01968
    16.04 01:500.40698-0.00101
    16.04 00:500.41135+0.00253
    15.04 23:500.42748+0.00056
    15.04 22:500.42044+0.0113
    15.04 21:500.44751-0.0053
    15.04 20:500.44804+0.01682
    15.04 19:500.44889-0.02873
    15.04 18:500.44388+0.01404
    15.04 17:500.44886+0.0124
    15.04 16:500.42566-0.00617
    15.04 15:500.46466-0.00871
    15.04 14:500.53145-0.00551
    15.04 13:500.52178+0.00051
    15.04 12:500.55566+0.00664
    15.04 11:500.55699-0.00731
    15.04 10:500.59018-0.00013
    15.04 09:500.63839-0.00044
    15.04 08:500.6681-0.00077
    15.04 07:500.69103+0.00183
    15.04 06:500.68361+0.00165
    15.04 05:500.68835-0.00499
    15.04 04:500.68194+0.0039
    15.04 03:500.68112+0.00885
    15.04 02:500.66731
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.2911
    макс: 1.7124
    за месяц:
      0.40326
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20240.4845-0.02765
    19.04.20240.51215+0.02762
    18.04.20240.48453+0.04157
    17.04.20240.44296+0.00935
    16.04.20240.43361-0.06476
    15.04.20240.49837-0.15662
    13.04.20240.65499+0.15022
    12.04.20240.50477+0.05418
    11.04.20240.45059+0.01749
    10.04.20240.4331+0.0234
    09.04.20240.4097+0.0333
    08.04.20240.3764-0.00303
    07.04.20240.37943-0.00419
    06.04.20240.38362+0.02369
    04.04.20240.35993+0.05223
    03.04.20240.3077+0.0166
    02.04.20240.2911-0.03703
    01.04.20240.32813-0.20206
    31.03.20240.53019-0.24281
    30.03.20240.773-0.11365
    29.03.20240.88665-0.07635
    28.03.20240.963-0.02708
    27.03.20240.99008-0.07202
    26.03.20241.0621-0.5572
    23.03.20241.6193-0.0931
    22.03.20241.7124+0.0186
    21.03.20241.6938
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.04.20240.4845-0.02765
    19.04.20240.51215+0.02762
    18.04.20240.48453+0.04157
    17.04.20240.44296+0.00935
    16.04.20240.43361-0.06476
    15.04.20240.49837-0.15662
    13.04.20240.65499+0.15022
    12.04.20240.50477+0.05418
    11.04.20240.45059+0.01749
    10.04.20240.4331+0.0234
    09.04.20240.4097+0.0333
    08.04.20240.3764-0.00303
    07.04.20240.37943-0.00419
    06.04.20240.38362+0.02369
    04.04.20240.35993+0.05223
    03.04.20240.3077+0.0166
    02.04.20240.2911-0.03703
    01.04.20240.32813-0.20206
    31.03.20240.53019-0.24281
    30.03.20240.773-0.11365
    29.03.20240.88665-0.07635
    28.03.20240.963-0.02708
    27.03.20240.99008-0.07202
    26.03.20241.0621-0.5572
    23.03.20241.6193-0.0931
    22.03.20241.7124+0.0186
    21.03.20241.6938-0.0716
    20.03.20241.7654+0.0114
    19.03.20241.754+0.1205
    18.03.20241.6335+0.0221
    17.03.20241.6114+0.0672
    16.03.20241.5442+0.0125
    15.03.20241.5317+0.0905
    14.03.20241.4412+0.03
    13.03.20241.4112-0.0069
    12.03.20241.4181-0.0114
    11.03.20241.4295+0.0996
    04.03.20241.3299+0.0038
    03.03.20241.3261-0.1737
    29.02.20241.4998-0.0409
    25.02.20241.5407+0.0207
    24.02.20241.52-0.0654
    23.02.20241.5854-0.0257
    22.02.20241.6111-0.2609
    11.02.20241.872+0.0053
    10.02.20241.8667-0.012
    09.02.20241.8787-0.0671
    08.02.20241.9458-0.1471
    05.02.20242.0929+0.0021
    04.02.20242.0908+0.0091
    03.02.20242.0817-0.0136
    31.01.20242.0953+0.0594
    30.01.20242.0359-0.0078
    29.01.20242.0437+0.0155
    28.01.20242.0282+0.0132
    27.01.20242.015+2.015
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот