Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к cVault.finance

    Все криптовалюты » cVault.finance, Ethena USDe »

    Курс cVault.finance к Ethena USDe

    Обновлено: 19.09.2024 04:40:01cVault.finance

    =
    Калькулятор CORE - USDe / Обратный расчет: курс Ethena USDe к cVault.finance
    0
    10010

    Графики

    Динамика изменения курса cvault.finance относительно ethena usde, за 1 CORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.90334
      макс: 0.97851
      за сутки:
      0.95994  

      Таблица изменений курса cvault.finance : показать

      ДатаКурс+/-
      19.09 04:400.95994-0.00129
      19.09 04:300.96123-0.00563
      19.09 04:200.96686-0.00412
      19.09 04:100.97098-0.00753
      19.09 04:000.97851+0.00041
      19.09 03:500.9781+0.00574
      19.09 03:400.97236+0.00213
      19.09 03:300.97023+0.00309
      19.09 03:200.96714+0.00036
      19.09 03:100.96678+0.00802
      19.09 03:000.95876+0.00053
      19.09 02:500.95823+0.0001
      19.09 02:400.95813+0.00234
      19.09 02:300.95579+0.00347
      19.09 02:200.95232+0.00012
      19.09 02:100.9522+0.00352
      19.09 02:000.94868+0.00072
      19.09 01:500.94796+0.0006
      19.09 01:400.94736-0.00157
      19.09 01:300.94893+0.00302
      19.09 01:200.94591-0.00256
      19.09 01:100.94847+0.00335
      19.09 01:000.94512-0.00069
      19.09 00:500.94581-0.00148
      19.09 00:400.94729+0.00045
      19.09 00:300.94684-0.00082
      19.09 00:200.94766+0.00222
      19.09 00:100.94544+0.00112
      19.09 00:000.94432+0.00034
      18.09 23:500.94398-0.00343
      18.09 23:400.94741+0.00622
      18.09 23:300.94119+0.00829
      18.09 23:200.9329-0.00171
      18.09 23:100.93461-0.00109
      18.09 23:000.9357-0.00317
      18.09 22:500.93887-0.00207
      18.09 22:400.94094-0.00722
      18.09 22:300.94816+0.00207
      18.09 22:200.94609+0.00746
      18.09 22:100.93863-0.01024
      18.09 22:000.94887+0.00313
      18.09 21:500.94574-0.00471
      18.09 21:400.95045+0.00639
      18.09 21:300.94406+0.00073
      18.09 21:200.94333+0.00485
      18.09 21:100.93848+0.01225
      18.09 21:000.92623+0.00349
      18.09 20:500.92274+0.00188
      18.09 20:400.92086+0.00415
      18.09 20:300.91671+0.00213
      18.09 20:200.91458-0.00319
      18.09 20:100.91777-0.00623
      18.09 20:000.924+0.00621
      18.09 19:500.91779+0.00092
      18.09 19:400.91687+0.00318
      18.09 19:300.91369+0.00169
      18.09 19:200.912+0.00866
      18.09 19:100.90334-0.00584
      18.09 19:000.90918-0.00057
      18.09 18:500.90975-0.01085
      18.09 18:400.9206-0.00044
      18.09 18:300.92104-0.00148
      18.09 18:200.92252-0.00143
      18.09 18:100.92395+0.00083
      18.09 18:000.92312-0.00112
      18.09 17:500.92424+0.00308
      18.09 17:400.92116-3.0E-5
      18.09 17:300.92119+0.00174
      18.09 17:200.91945-0.00062
      18.09 17:100.92007+0.00212
      18.09 17:000.91795-0.00238
      18.09 16:500.92033-0.0042
      18.09 16:400.92453-0.00372
      18.09 16:300.92825+0.00126
      18.09 16:200.92699-0.00046
      18.09 16:100.92745-
      18.09 16:000.92745+0.00039
      18.09 15:500.92706-0.00149
      18.09 15:400.92855+0.00222
      18.09 15:300.92633+0.00166
      18.09 15:200.92467-0.00078
      18.09 15:100.92545-0.00236
      18.09 15:000.92781-0.00101
      18.09 14:500.92882-0.00097
      18.09 14:400.92979-0.00135
      18.09 14:300.93114+0.00211
      18.09 14:200.92903+0.00142
      18.09 14:100.92761+0.0002
      18.09 14:000.92741-0.0001
      18.09 13:500.92751+0.00115
      18.09 13:400.92636+0.00436
      18.09 13:300.922+0.00193
      18.09 13:200.92007-0.00405
      18.09 13:100.92412+0.00099
      18.09 13:000.92313-0.00575
      18.09 12:500.92888+0.00027
      18.09 12:400.92861-0.00377
      18.09 12:300.93238+0.00211
      18.09 12:200.93027-0.00062
      18.09 12:100.93089-0.00241
      18.09 12:000.9333-0.001
      18.09 11:500.9343-0.00058
      18.09 11:400.93488-0.00047
      18.09 11:300.93535-0.00037
      18.09 11:200.93572-0.00278
      18.09 11:100.9385+0.0011
      18.09 11:000.9374+0.00233
      18.09 10:500.93507-0.00233
      18.09 10:400.9374+0.00155
      18.09 10:300.93585-0.00222
      18.09 10:200.93807+0.0007
      18.09 10:100.93737+0.00184
      18.09 10:000.93553+0.00169
      18.09 09:500.93384+0.00181
      18.09 09:400.93203-0.00197
      18.09 09:300.934-0.00076
      18.09 09:200.93476+0.00198
      18.09 09:100.93278+0.00033
      18.09 09:000.93245+7.0E-5
      18.09 08:500.93238-0.0016
      18.09 08:400.93398+0.00153
      18.09 08:300.93245-0.00176
      18.09 08:200.93421+0.00292
      18.09 08:100.93129-0.00188
      18.09 08:000.93317-0.00156
      18.09 07:500.93473+0.00024
      18.09 07:400.93449-0.0037
      18.09 07:300.93819-0.00189
      18.09 07:200.94008+0.00028
      18.09 07:100.9398+0.00016
      18.09 07:000.93964-0.00347
      18.09 06:500.94311+0.0035
      18.09 06:400.93961-0.00027
      18.09 06:300.93988+7.0E-5
      18.09 06:200.93981-0.00095
      18.09 06:100.94076+0.00397
      18.09 06:000.93679+0.00242
      18.09 05:500.93437+0.00064
      18.09 05:400.93373+0.00105
      18.09 05:300.93268-0.00217
      18.09 05:200.93485+0.00115
      18.09 05:100.9337+0.00163
      18.09 05:000.93207
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88408
      макс: 0.97851
      за неделю:
      0.95994  

      Таблица изменений курса cvault.finance : показать

      ДатаКурс+/-
      19.09 04:400.95994+0.00041
      19.09 03:500.9781+0.00053
      19.09 02:500.95823+0.00072
      19.09 01:500.94796-0.00069
      19.09 00:500.94581+0.00034
      18.09 23:500.94398-0.00317
      18.09 22:500.93887+0.00313
      18.09 21:500.94574+0.00349
      18.09 20:500.92274+0.00621
      18.09 19:500.91779-0.00057
      18.09 18:500.90975-0.00112
      18.09 17:500.92424-0.00238
      18.09 16:500.92033+0.00039
      18.09 15:500.92706-0.00101
      18.09 14:500.92882-0.0001
      18.09 13:500.92751-0.00575
      18.09 12:500.92888-0.001
      18.09 11:500.9343+0.00233
      18.09 10:500.93507+0.00169
      18.09 09:500.93384+7.0E-5
      18.09 08:500.93238-0.00156
      18.09 07:500.93473-0.00347
      18.09 06:500.94311+0.00242
      18.09 05:500.93437-0.00232
      18.09 04:500.93439+0.00303
      18.09 03:500.93367+0.00032
      18.09 02:500.94408-0.00296
      18.09 01:500.94802-0.00233
      18.09 00:500.94235+0.00157
      17.09 23:500.93848+0.00438
      17.09 22:500.92584-0.00484
      17.09 21:500.93014+0.0007
      17.09 20:500.93415-0.00355
      17.09 19:500.94253+0.00259
      17.09 18:500.949+0.004
      17.09 17:500.93181-0.00247
      17.09 16:500.91839-0.00015
      17.09 15:500.91689+0.0015
      17.09 14:500.91416+0.00139
      17.09 13:500.91575+0.00145
      17.09 12:500.91711+0.00016
      17.09 11:500.91778-0.00134
      17.09 10:500.91333-0.00096
      17.09 09:500.9103+0.00367
      17.09 08:500.90964+0.00247
      17.09 07:500.90698-0.00281
      17.09 06:500.90317+2.0E-5
      17.09 05:500.8958+0.00068
      17.09 04:500.89279-0.00315
      17.09 03:500.89197-0.00453
      17.09 02:500.89798+0.0023
      17.09 01:500.88733+0.00044
      17.09 00:500.89001-0.00034
      16.09 23:500.88667-0.00014
      16.09 22:500.88863-4.0E-5
      16.09 21:500.88626+0.00293
      16.09 20:500.89141+0.0011
      16.09 19:500.88748+0.00351
      16.09 18:500.89177-0.00149
      16.09 17:500.88721+0.00363
      16.09 16:500.88818+0.00047
      16.09 15:500.88852-0.00138
      16.09 14:500.89154+0.00165
      16.09 13:500.88843+0.00135
      16.09 12:500.88711+0.00054
      16.09 11:500.89441+0.00205
      16.09 10:500.89538-0.00121
      16.09 09:500.89053+0.0039
      16.09 08:500.88966-0.00321
      16.09 07:500.88573+0.00282
      16.09 06:500.88736-0.00799
      16.09 05:500.88408+0.00246
      16.09 04:500.89435+0.00178
      16.09 03:500.89895+0.00055
      16.09 02:500.90282+0.0002
      16.09 01:500.9175-0.00089
      16.09 00:500.91828+0.00089
      15.09 23:500.9258-0.00057
      15.09 22:500.93027+0.00352
      15.09 21:500.92714+0.00188
      15.09 20:500.92639-0.00308
      15.09 19:500.93507+0.0002
      15.09 18:500.94455+0.00111
      15.09 17:500.94163-0.00172
      15.09 16:500.94532-0.00049
      15.09 15:500.94376+0.00117
      15.09 14:500.94401-0.00196
      15.09 13:500.94832-0.00158
      15.09 12:500.94942-0.00028
      15.09 11:500.94851-0.00032
      15.09 10:500.95413-0.00147
      15.09 09:500.95498+8.0E-5
      15.09 08:500.95158+0.0019
      15.09 07:500.94745-0.00153
      15.09 06:500.95182+0.00322
      15.09 05:500.95175-0.00348
      15.09 04:500.95529+0.00093
      15.09 03:500.94544-0.00043
      15.09 02:500.94704+0.00127
      15.09 01:500.94851+0.00254
      15.09 00:500.94299+0.0002
      14.09 23:500.94374-0.00099
      14.09 22:500.93891-0.00271
      14.09 21:500.9433-0.00674
      14.09 20:500.96105+0.00388
      14.09 19:500.95779-0.00047
      14.09 18:500.95349+0.0019
      14.09 17:500.95642-0.00029
      14.09 16:500.95409-0.00165
      14.09 15:500.95681+0.00049
      14.09 14:500.95234-0.00198
      14.09 13:500.95+0.0022
      14.09 12:500.95145-0.00172
      14.09 11:500.95415+0.00229
      14.09 10:500.94996+0.00113
      14.09 09:500.94721-0.00434
      14.09 08:500.95191+0.00016
      14.09 07:500.95747-0.0004
      14.09 06:500.96003-0.00246
      14.09 05:500.9577-0.00102
      14.09 04:500.95362+0.00318
      14.09 03:500.94762-0.00074
      14.09 02:500.95267+6.0E-5
      14.09 01:500.95305-0.00038
      14.09 00:500.95391+0.00109
      13.09 23:500.94909-0.00093
      13.09 22:500.94404-0.00162
      13.09 21:500.94332-0.00521
      13.09 20:500.94594+0.00242
      13.09 19:500.93308+0.00242
      13.09 18:500.93603+0.00133
      13.09 17:500.92341-0.00029
      13.09 16:500.92131+0.00404
      13.09 15:500.91675-0.00386
      13.09 14:500.92458+9.0E-5
      13.09 13:500.92963-0.00109
      13.09 12:500.92751-0.00109
      13.09 11:500.92314+0.00306
      13.09 10:500.92056-0.00122
      13.09 09:500.92056-0.00043
      13.09 08:500.92701-0.00194
      13.09 07:500.92794-6.0E-5
      13.09 06:500.9285-0.00035
      13.09 05:500.92851+0.00404
      13.09 04:500.9268-0.00136
      13.09 03:500.93329+0.00042
      13.09 02:500.9379-0.00072
      13.09 01:500.93733+0.0005
      13.09 00:500.93167+0.00177
      12.09 23:500.9303+0.00191
      12.09 22:500.93171-0.00431
      12.09 21:500.93213+0.0008
      12.09 20:500.93424+0.00309
      12.09 19:500.92462+0.00024
      12.09 18:500.91807-0.00206
      12.09 17:500.92515-0.00103
      12.09 16:500.92559+0.00037
      12.09 15:500.92267-0.0014
      12.09 14:500.93214-0.00284
      12.09 13:500.93738+0.00042
      12.09 12:500.93501-0.00017
      12.09 11:500.94015+0.00142
      12.09 10:500.9359+0.00083
      12.09 09:500.93584-0.00186
      12.09 08:500.93921-0.00101
      12.09 07:500.94031+0.00087
      12.09 06:500.9385-0.00413
      12.09 05:500.94311+0.00241
      12.09 04:500.93475
    • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
      мин: 0.78233
      макс: 1.1084
      за месяц:
      0.95994  
      Таблица изменений курса cvault.finance : показать
      ДатаКурс+/-
      18.09.20240.86848+0.0013
      17.09.20240.86718+0.04062
      16.09.20240.82656-0.04059
      13.09.20240.86715-0.00088
      12.09.20240.86803-0.00099
      11.09.20240.86902-0.01335
      10.09.20240.88237+0.04756
      09.09.20240.83481+0.02493
      08.09.20240.80988+0.02755
      07.09.20240.78233-0.00676
      06.09.20240.78909-0.02178
      05.09.20240.81087-0.00763
      04.09.20240.8185-0.02383
      03.09.20240.84233+0.00508
      02.09.20240.83725-0.00539
      01.09.20240.84264-0.05807
      31.08.20240.90071-0.01986
      30.08.20240.92057-0.00862
      29.08.20240.92919-0.00959
      28.08.20240.93878-0.08192
      27.08.20241.0207-0.0307
      26.08.20241.0514-0.057
      23.08.20241.1084+0.0627
      22.08.20241.0457+0.0182
      21.08.20241.0275+0.001
      20.08.20241.0265+0.0122
      19.08.20241.0143
    • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
      мин: 0.78233
      макс: 1.5624
      за квартал:
        0.95994
      Таблица изменений курса cvault.finance : показать
      ДатаКурс+/-
      18.09.20240.86848+0.0013
      17.09.20240.86718+0.04062
      16.09.20240.82656-0.04059
      13.09.20240.86715-0.00088
      12.09.20240.86803-0.00099
      11.09.20240.86902-0.01335
      10.09.20240.88237+0.04756
      09.09.20240.83481+0.02493
      08.09.20240.80988+0.02755
      07.09.20240.78233-0.00676
      06.09.20240.78909-0.02178
      05.09.20240.81087-0.00763
      04.09.20240.8185-0.02383
      03.09.20240.84233+0.00508
      02.09.20240.83725-0.00539
      01.09.20240.84264-0.05807
      31.08.20240.90071-0.01986
      30.08.20240.92057-0.00862
      29.08.20240.92919-0.00959
      28.08.20240.93878-0.08192
      27.08.20241.0207-0.0307
      26.08.20241.0514-0.057
      23.08.20241.1084+0.0627
      22.08.20241.0457+0.0182
      21.08.20241.0275+0.001
      20.08.20241.0265+0.0122
      19.08.20241.0143-0.0003
      18.08.20241.0146+0.0118
      17.08.20241.0028+0.00747
      16.08.20240.99533-0.02007
      15.08.20241.0154-0.0092
      12.08.20241.0246-0.0233
      11.08.20241.0479-0.0195
      10.08.20241.0674+0.0111
      09.08.20241.0563+0.0519
      07.08.20241.0044-0.1936
      01.08.20241.198-0.1099
      30.07.20241.3079-0.0427
      29.07.20241.3506-0.001
      28.07.20241.3516+0.0493
      25.07.20241.3023-0.1107
      24.07.20241.413-0.1494
      21.07.20241.5624+0.1417
      20.07.20241.4207+0.0158
      19.07.20241.4049-0.027
      18.07.20241.4319+0.0101
      17.07.20241.4218+0.0851
      16.07.20241.3367+0.1381
      15.07.20241.1986+0.0663
      14.07.20241.1323+0.0349
      13.07.20241.0974+0.0168
      12.07.20241.0806-0.0244
      11.07.20241.105-0.0062
      10.07.20241.1112+0.0405
      09.07.20241.0707+0.0199
      08.07.20241.0508+0.0152
      07.07.20241.0356-0.2216
      03.07.20241.2572-0.0634
      02.07.20241.3206-0.0158
      01.07.20241.3364+0.0266
      30.06.20241.3098-0.0048
      29.06.20241.3146-0.0164
      28.06.20241.331-0.0078
      27.06.20241.3388-0.0355
      25.06.20241.3743+0.0402
      24.06.20241.3341-0.0387
      23.06.20241.3728-0.0227
      22.06.20241.3955-0.0117
      21.06.20241.4072+0.0387
      20.06.20241.3685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.