Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к cVault.finance

    Все криптовалюты » cVault.finance, Fetch.ai »

    Курс cVault.finance к Fetch.ai

    Обновлено: 19.09.2024 04:40:01cVault.finance

    =
    Калькулятор CORE - FET / Обратный расчет: курс Fetch.ai к cVault.finance
    0
    10010

    Графики

    Динамика изменения курса cvault.finance относительно fetch.ai, за 1 CORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64865
      макс: 0.69794
      за сутки:
        0.65535

      Таблица изменений курса cvault.finance : показать

      ДатаКурс+/-
      19.09 04:400.65535+0.00224
      19.09 04:300.65311-0.00401
      19.09 04:200.65712+0.00269
      19.09 04:100.65443-0.00133
      19.09 04:000.65576-0.00448
      19.09 03:500.66024+0.00159
      19.09 03:400.65865+0.00306
      19.09 03:300.65559+0.00694
      19.09 03:200.64865-0.00797
      19.09 03:100.65662-0.00565
      19.09 03:000.66227-0.00293
      19.09 02:500.6652-0.00492
      19.09 02:400.67012+0.00012
      19.09 02:300.67-7.0E-5
      19.09 02:200.67007-0.00331
      19.09 02:100.67338-3.0E-5
      19.09 02:000.67341+0.00044
      19.09 01:500.67297-0.00197
      19.09 01:400.67494-0.00144
      19.09 01:300.67638-0.00357
      19.09 01:200.67995-0.00448
      19.09 01:100.68443+0.00243
      19.09 01:000.682+0.00153
      19.09 00:500.68047-0.00358
      19.09 00:400.68405-0.00183
      19.09 00:300.68588+0.00219
      19.09 00:200.68369+0.00116
      19.09 00:100.68253-0.00196
      19.09 00:000.68449-0.00628
      18.09 23:500.69077-0.00335
      18.09 23:400.69412+0.00271
      18.09 23:300.69141-0.00023
      18.09 23:200.69164+0.00421
      18.09 23:100.68743+0.00985
      18.09 23:000.67758-0.00319
      18.09 22:500.68077-0.00085
      18.09 22:400.68162+0.00393
      18.09 22:300.67769+0.0032
      18.09 22:200.67449-0.0043
      18.09 22:100.67879+0.00624
      18.09 22:000.67255-0.00267
      18.09 21:500.67522+0.00732
      18.09 21:400.6679-0.01095
      18.09 21:300.67885-0.00666
      18.09 21:200.68551+0.00313
      18.09 21:100.68238-0.00327
      18.09 21:000.68565-0.00519
      18.09 20:500.69084+0.0029
      18.09 20:400.68794+0.0005
      18.09 20:300.68744-0.00175
      18.09 20:200.68919+0.00661
      18.09 20:100.68258-0.00389
      18.09 20:000.68647+0.00494
      18.09 19:500.68153+0.00025
      18.09 19:400.68128-0.00271
      18.09 19:300.68399+0.00164
      18.09 19:200.68235-0.00221
      18.09 19:100.68456-0.00082
      18.09 19:000.68538-0.00229
      18.09 18:500.68767-0.00214
      18.09 18:400.68981-0.0003
      18.09 18:300.69011+0.00118
      18.09 18:200.68893+0.00028
      18.09 18:100.68865+0.00061
      18.09 18:000.68804+0.00309
      18.09 17:500.68495-0.00137
      18.09 17:400.68632-0.00069
      18.09 17:300.68701+0.00161
      18.09 17:200.6854-0.00275
      18.09 17:100.68815-0.00254
      18.09 17:000.69069-0.00252
      18.09 16:500.69321+0.00236
      18.09 16:400.69085+0.00278
      18.09 16:300.68807-0.0035
      18.09 16:200.69157+0.00257
      18.09 16:100.689+0.00099
      18.09 16:000.68801-0.00276
      18.09 15:500.69077+0.00281
      18.09 15:400.68796-0.00124
      18.09 15:300.6892-0.00316
      18.09 15:200.69236+0.00322
      18.09 15:100.68914-0.00054
      18.09 15:000.68968+0.00194
      18.09 14:500.68774+0.00023
      18.09 14:400.68751-0.00253
      18.09 14:300.69004-0.00144
      18.09 14:200.69148+0.00259
      18.09 14:100.68889-0.0033
      18.09 14:000.69219-0.00107
      18.09 13:500.69326+0.00017
      18.09 13:400.69309-0.00485
      18.09 13:300.69794+0.00089
      18.09 13:200.69705+0.00347
      18.09 13:100.69358+0.00024
      18.09 13:000.69334-0.00036
      18.09 12:500.6937+0.00052
      18.09 12:400.69318-0.0001
      18.09 12:300.69328-0.00217
      18.09 12:200.69545+0.00323
      18.09 12:100.69222-0.00139
      18.09 12:000.69361+0.0059
      18.09 11:500.68771+0.00089
      18.09 11:400.68682+0.00028
      18.09 11:300.68654+0.00347
      18.09 11:200.68307-0.00243
      18.09 11:100.6855+0.00136
      18.09 11:000.68414+0.00271
      18.09 10:500.68143-0.00205
      18.09 10:400.68348-0.00317
      18.09 10:300.68665-0.00054
      18.09 10:200.68719-0.00159
      18.09 10:100.68878-0.00162
      18.09 10:000.6904-0.00135
      18.09 09:500.69175+0.00191
      18.09 09:400.68984+0.00111
      18.09 09:300.68873-0.00124
      18.09 09:200.68997-0.00333
      18.09 09:100.6933+0.00103
      18.09 09:000.69227-0.0015
      18.09 08:500.69377-0.00068
      18.09 08:400.69445+0.00143
      18.09 08:300.69302+0.0001
      18.09 08:200.69292-0.00183
      18.09 08:100.69475-0.00169
      18.09 08:000.69644+0.00041
      18.09 07:500.69603+0.00245
      18.09 07:400.69358-0.00433
      18.09 07:300.69791+0.00153
      18.09 07:200.69638+0.00154
      18.09 07:100.69484+0.00213
      18.09 07:000.69271+0.00241
      18.09 06:500.6903+0.00206
      18.09 06:400.68824-0.00041
      18.09 06:300.68865+0.00653
      18.09 06:200.68212-0.00182
      18.09 06:100.68394-0.00714
      18.09 06:000.69108+0.00413
      18.09 05:500.68695-0.00208
      18.09 05:400.68903-0.00048
      18.09 05:300.68951-0.00234
      18.09 05:200.69185-0.00238
      18.09 05:100.69423-0.00114
      18.09 05:000.69537
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64865
      макс: 0.71467
      за неделю:
        0.65535

      Таблица изменений курса cvault.finance : показать

      ДатаКурс+/-
      19.09 04:400.65535-0.00448
      19.09 03:500.66024-0.00293
      19.09 02:500.6652+0.00044
      19.09 01:500.67297+0.00153
      19.09 00:500.68047-0.00628
      18.09 23:500.69077-0.00319
      18.09 22:500.68077-0.00267
      18.09 21:500.67522-0.00519
      18.09 20:500.69084+0.00494
      18.09 19:500.68153-0.00229
      18.09 18:500.68767+0.00309
      18.09 17:500.68495-0.00252
      18.09 16:500.69321-0.00276
      18.09 15:500.69077+0.00194
      18.09 14:500.68774-0.00107
      18.09 13:500.69326-0.00036
      18.09 12:500.6937+0.0059
      18.09 11:500.68771+0.00271
      18.09 10:500.68143-0.00135
      18.09 09:500.69175-0.0015
      18.09 08:500.69377+0.00041
      18.09 07:500.69603+0.00241
      18.09 06:500.6903+0.00413
      18.09 05:500.68695+0.00334
      18.09 04:500.69203-0.00388
      18.09 03:500.70068+0.00048
      18.09 02:500.69856-0.00147
      18.09 01:500.69566-0.00011
      18.09 00:500.6877+0.00454
      17.09 23:500.69011+0.00531
      17.09 22:500.6885+0.00174
      17.09 21:500.68309+0.00211
      17.09 20:500.68426-0.00411
      17.09 19:500.69371-0.0006
      17.09 18:500.69306+0.00139
      17.09 17:500.6975+0.00341
      17.09 16:500.70235-0.00352
      17.09 15:500.70295-0.00087
      17.09 14:500.70565+0.00266
      17.09 13:500.70036-0.00381
      17.09 12:500.70661+0.0005
      17.09 11:500.70588+0.00111
      17.09 10:500.70384+0.00304
      17.09 09:500.69968-0.0039
      17.09 08:500.6985+0.00158
      17.09 07:500.70322-0.00378
      17.09 06:500.71248+0.00098
      17.09 05:500.70944-0.00161
      17.09 04:500.71467+0.00274
      17.09 03:500.70844-0.00443
      17.09 02:500.71049+0.00101
      17.09 01:500.70693-0.00156
      17.09 00:500.70685+0.00309
      16.09 23:500.6969+0.00355
      16.09 22:500.69283+0.00016
      16.09 21:500.69467-0.0041
      16.09 20:500.69126+0.00286
      16.09 19:500.68113+2.0E-5
      16.09 18:500.68017-0.00307
      16.09 17:500.69088+0.00171
      16.09 16:500.68515+0.00424
      16.09 15:500.68254+0.00135
      16.09 14:500.67519+0.00049
      16.09 13:500.67353+0.00018
      16.09 12:500.67502-0.00096
      16.09 11:500.67658+0.00123
      16.09 10:500.68424-0.00118
      16.09 09:500.67709-0.00191
      16.09 08:500.67925+0.00029
      16.09 07:500.68083+0.00011
      16.09 06:500.67956-0.00089
      16.09 05:500.68051+0.00633
      16.09 04:500.68306+0.00087
      16.09 03:500.68048-0.00177
      16.09 02:500.67479+0.00321
      16.09 01:500.67736-0.00192
      16.09 00:500.67994-4.0E-5
      15.09 23:500.6771-0.00148
      15.09 22:500.67435-0.00209
      15.09 21:500.67996+0.0013
      15.09 20:500.67717-0.00293
      15.09 19:500.67533-7.0E-5
      15.09 18:500.68094-0.00267
      15.09 17:500.67785+0.00042
      15.09 16:500.67986+0.00103
      15.09 15:500.67449+0.00216
      15.09 14:500.67292-0.00113
      15.09 13:500.67719+5.0E-5
      15.09 12:500.67334+0.00142
      15.09 11:500.66619-0.00162
      15.09 10:500.67305-0.00813
      15.09 09:500.68258+0.0008
      15.09 08:500.68729+0.0017
      15.09 07:500.68301-0.00147
      15.09 06:500.68241+0.00182
      15.09 05:500.67667-0.00062
      15.09 04:500.67283+0.00346
      15.09 03:500.66503+0.00131
      15.09 02:500.672+0.00412
      15.09 01:500.67859-9.0E-5
      15.09 00:500.68322+0.00112
      14.09 23:500.68212-0.00108
      14.09 22:500.68191-0.00322
      14.09 21:500.69105-0.00521
      14.09 20:500.70216+0.00133
      14.09 19:500.69614+0.00309
      14.09 18:500.69126+0.00044
      14.09 17:500.69316+0.00055
      14.09 16:500.69696-0.00264
      14.09 15:500.707-0.00067
      14.09 14:500.70891+0.0002
      14.09 13:500.70869-0.00175
      14.09 12:500.7087-0.00023
      14.09 11:500.71126+0.00314
      14.09 10:500.70328-0.00045
      14.09 09:500.70728-0.00098
      14.09 08:500.70607-0.0002
      14.09 07:500.70665-
      14.09 06:500.70654-0.0029
      14.09 05:500.7076+0.00084
      14.09 04:500.69825+0.00046
      14.09 03:500.69336+0.00108
      14.09 02:500.68888+0.00051
      14.09 01:500.69127-0.00035
      14.09 00:500.68551+0.00062
      13.09 23:500.6876+0.00263
      13.09 22:500.68451+0.00078
      13.09 21:500.67789+0.00147
      13.09 20:500.67893+0.00092
      13.09 19:500.68666-0.00024
      13.09 18:500.68336+0.00285
      13.09 17:500.69338+5.0E-5
      13.09 16:500.69735+0.00151
      13.09 15:500.69966-0.00183
      13.09 14:500.69859-0.00121
      13.09 13:500.70161-0.00287
      13.09 12:500.7025+0.00102
      13.09 11:500.69705+0.00155
      13.09 10:500.68934-0.00069
      13.09 09:500.6869-0.00271
      13.09 08:500.68894-0.00169
      13.09 07:500.68199-0.00153
      13.09 06:500.68534+0.0027
      13.09 05:500.68023+0.00074
      13.09 04:500.68008-0.00095
      13.09 03:500.67798+0.00212
      13.09 02:500.67685+0.00084
      13.09 01:500.67444-0.00135
      13.09 00:500.67637+0.00199
      12.09 23:500.66975-0.0001
      12.09 22:500.66637-0.00091
      12.09 21:500.66343+0.0008
      12.09 20:500.65938+0.00387
      12.09 19:500.6509+0.00105
      12.09 18:500.65783+0.00601
      12.09 17:500.65488+0.00356
      12.09 16:500.66381+0.00506
      12.09 15:500.66106-0.00151
      12.09 14:500.65917-0.00182
      12.09 13:500.66622+2.0E-5
      12.09 12:500.67152+0.00485
      12.09 11:500.65317+0.00291
      12.09 10:500.65452-0.00182
      12.09 09:500.65814-0.00092
      12.09 08:500.65861-0.00262
      12.09 07:500.66863-0.00091
      12.09 06:500.67362-0.00158
      12.09 05:500.68179+0.00157
      12.09 04:500.68158
    • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
      мин: 0.61973
      макс: 1.2169
      за месяц:
        0.65535
      Таблица изменений курса cvault.finance : показать
      ДатаКурс+/-
      18.09.20240.63689-0.02029
      17.09.20240.65718+0.01927
      16.09.20240.63791-0.00247
      13.09.20240.64038+0.02065
      12.09.20240.61973-0.0385
      11.09.20240.65823-0.02934
      10.09.20240.68757-0.03287
      09.09.20240.72044-0.02563
      08.09.20240.74607+0.01366
      07.09.20240.73241-0.0073
      06.09.20240.73971+0.00638
      05.09.20240.73333+0.00597
      04.09.20240.72736+0.00965
      03.09.20240.71771+0.00989
      02.09.20240.70782-0.01868
      01.09.20240.7265-0.04224
      31.08.20240.76874-0.04819
      30.08.20240.81693+0.03407
      29.08.20240.78286+0.03361
      28.08.20240.74925-0.00812
      27.08.20240.75737-0.02432
      26.08.20240.78169-0.21718
      23.08.20240.99887-0.05573
      22.08.20241.0546-0.0696
      21.08.20241.1242-0.0247
      20.08.20241.1489-0.068
      19.08.20241.2169
    • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
      мин: 0.61973
      макс: 1.2512
      за квартал:
        0.65535
      Таблица изменений курса cvault.finance : показать
      ДатаКурс+/-
      18.09.20240.63689-0.02029
      17.09.20240.65718+0.01927
      16.09.20240.63791-0.00247
      13.09.20240.64038+0.02065
      12.09.20240.61973-0.0385
      11.09.20240.65823-0.02934
      10.09.20240.68757-0.03287
      09.09.20240.72044-0.02563
      08.09.20240.74607+0.01366
      07.09.20240.73241-0.0073
      06.09.20240.73971+0.00638
      05.09.20240.73333+0.00597
      04.09.20240.72736+0.00965
      03.09.20240.71771+0.00989
      02.09.20240.70782-0.01868
      01.09.20240.7265-0.04224
      31.08.20240.76874-0.04819
      30.08.20240.81693+0.03407
      29.08.20240.78286+0.03361
      28.08.20240.74925-0.00812
      27.08.20240.75737-0.02432
      26.08.20240.78169-0.21718
      23.08.20240.99887-0.05573
      22.08.20241.0546-0.0696
      21.08.20241.1242-0.0247
      20.08.20241.1489-0.068
      19.08.20241.2169+0.0003
      18.08.20241.2166+0.0107
      17.08.20241.2059+0.0186
      16.08.20241.1873-0.0094
      15.08.20241.1967-0.0072
      12.08.20241.2039+0.0165
      11.08.20241.1874-0.0638
      10.08.20241.2512+0.015
      09.08.20241.2362+0.0612
      07.08.20241.175+0.1121
      01.08.20241.0629-0.0146
      30.07.20241.0775+0.0095
      29.07.20241.068-0.0124
      28.07.20241.0804-0.0074
      25.07.20241.0878-0.0306
      24.07.20241.1184+0.0339
      21.07.20241.0845+0.11533
      20.07.20240.96917-0.01447
      19.07.20240.98364-0.01601
      18.07.20240.99965+0.04195
      17.07.20240.9577+0.00051
      16.07.20240.95719+0.05432
      15.07.20240.90287-0.03595
      14.07.20240.93882+0.00269
      13.07.20240.93613-0.00859
      12.07.20240.94472+0.0126
      11.07.20240.93212+0.00813
      10.07.20240.92399+0.01557
      09.07.20240.90842-0.00053
      08.07.20240.90895+0.03023
      07.07.20240.87872-0.112
      03.07.20240.99072+0.00019
      02.07.20240.99053+0.02689
      01.07.20240.96364+0.01738
      30.06.20240.94626+0.00696
      29.06.20240.9393+0.02518
      28.06.20240.91412+0.0742
      27.06.20240.83992+0.00122
      25.06.20240.8387-0.08082
      24.06.20240.91952-0.02386
      23.06.20240.94338+0.02383
      22.06.20240.91955+0.02497
      21.06.20240.89458+0.04329
      20.06.20240.85129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.