Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к cVault.finance

    Все криптовалюты » cVault.finance, First Digital USD »

    Курс cVault.finance к First Digital USD

    Обновлено: 21.05.2024 18:00:01cVault.finance

    =
    Калькулятор CORE - FDUSD / Обратный расчет: курс First Digital USD к cVault.finance
    0
    10010

    Графики

    Динамика изменения курса cvault.finance относительно first digital usd, за 1 CORE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7567
      макс: 1.8942
      за сутки:
      1.8475  

      Таблица изменений курса cvault.finance : показать

      ДатаКурс+/-
      21.05 18:001.8475-0.0027
      21.05 17:501.8502-0.003
      21.05 17:401.8532+0.0061
      21.05 17:301.8471-0.0019
      21.05 17:201.849-0.0074
      21.05 17:101.8564+0.0078
      21.05 17:001.8486-0.0205
      21.05 16:501.8691+0.0118
      21.05 16:401.8573+0.0034
      21.05 16:301.8539+0.006
      21.05 16:201.8479-0.0059
      21.05 16:101.8538+0.0044
      21.05 16:001.8494+0.0043
      21.05 15:501.8451+0.001
      21.05 15:401.8441-0.0021
      21.05 15:301.8462-0.0005
      21.05 15:201.8467-0.0043
      21.05 15:101.851-0.0009
      21.05 15:001.8519-0.0073
      21.05 14:501.8592-0.0041
      21.05 14:401.8633+0.0073
      21.05 14:301.856+0.0017
      21.05 14:201.8543-0.0009
      21.05 14:101.8552+0.0021
      21.05 14:001.8531-0.0038
      21.05 13:501.8569-0.0002
      21.05 13:401.8571+0.0015
      21.05 13:301.8556-0.0019
      21.05 13:201.8575+0.0075
      21.05 13:101.85+0.0005
      21.05 13:001.8495-0.0009
      21.05 12:501.8504+0.0032
      21.05 12:401.8472-0.0009
      21.05 12:301.8481-0.0023
      21.05 12:201.8504+0.0023
      21.05 12:101.8481+0.0014
      21.05 12:001.8467+0.0021
      21.05 11:501.8446-0.0039
      21.05 11:401.8485+0.0018
      21.05 11:301.8467-0.0019
      21.05 11:201.8486-0.0009
      21.05 11:101.8495-0.0024
      21.05 11:001.8519+0.0053
      21.05 10:501.8466+0.0016
      21.05 10:401.845-0.0083
      21.05 10:301.8533+0.0087
      21.05 10:201.8446-0.0114
      21.05 10:101.856+0.0011
      21.05 10:001.8549+0.0043
      21.05 09:501.8506-0.0026
      21.05 09:401.8532-0.0051
      21.05 09:301.8583+0.0016
      21.05 09:201.8567-0.0025
      21.05 09:101.8592+0.001
      21.05 09:001.8582+0.0006
      21.05 08:501.8576+0.004
      21.05 08:401.8536+0.0072
      21.05 08:301.8464-0.0024
      21.05 08:201.8488+0.0033
      21.05 08:101.8455-0.0024
      21.05 08:001.8479-0.0112
      21.05 07:501.8591+0.0017
      21.05 07:401.8574-0.0018
      21.05 07:301.8592-0.0056
      21.05 07:201.8648-0.0038
      21.05 07:101.8686+0.0045
      21.05 07:001.8641-0.0008
      21.05 06:501.8649+0.007
      21.05 06:401.8579-0.001
      21.05 06:301.8589+0.0094
      21.05 06:201.8495+0.0013
      21.05 06:101.8482+0.0001
      21.05 06:001.8481+0.0003
      21.05 05:501.8478+0.002
      21.05 05:401.8458+0.0084
      21.05 05:301.8374-0.0073
      21.05 05:201.8447+0.003
      21.05 05:101.8417-0.0089
      21.05 05:001.8506-0.0054
      21.05 04:501.856+0.0065
      21.05 04:401.8495+0.0116
      21.05 04:301.8379-0.0172
      21.05 04:201.8551+0.0054
      21.05 04:101.8497-0.0126
      21.05 04:001.8623-0.0149
      21.05 03:501.8772-0.017
      21.05 03:401.8942+0.0148
      21.05 03:301.8794+0.0141
      21.05 03:201.8653+0.0045
      21.05 03:101.8608+0.0008
      21.05 03:001.86-
      21.05 02:501.86+0.0061
      21.05 02:401.8539-0.0035
      21.05 02:301.8574+0.015
      21.05 02:201.8424+0.008
      21.05 02:101.8344-0.0106
      21.05 02:001.845-0.0156
      21.05 01:501.8606+0.0014
      21.05 01:401.8592+0.0118
      21.05 01:301.8474+0.006
      21.05 01:201.8414+0.001
      21.05 01:101.8404-0.0011
      21.05 01:001.8415+0.0177
      21.05 00:501.8238-0.0108
      21.05 00:401.8346+0.0171
      21.05 00:301.8175+0.0101
      21.05 00:201.8074+0.0048
      21.05 00:101.8026-0.0168
      21.05 00:031.8194-0.0009
      21.05 00:001.8203-0.0001
      20.05 23:501.8204-0.0073
      20.05 23:401.8277+0.0256
      20.05 23:301.8021+0.0074
      20.05 23:201.7947-0.011
      20.05 23:101.8057-0.0107
      20.05 23:001.8164+0.01
      20.05 22:501.8064-0.0067
      20.05 22:401.8131+0.0142
      20.05 22:301.7989+0.0422
      20.05 22:201.7567-0.0004
      20.05 22:101.7571-0.0115
      20.05 22:031.7686+0.0007
      20.05 22:001.7679-0.0097
      20.05 21:501.7776+0.0007
      20.05 21:401.7769+0.0002
      20.05 21:301.7767-0.005
      20.05 21:201.7817-0.0013
      20.05 21:101.783+0.0009
      20.05 21:001.7821+0.0052
      20.05 20:501.7769+0.0041
      20.05 20:401.7728-0.0115
      20.05 20:301.7843+0.0068
      20.05 20:201.7775+0.0087
      20.05 20:101.7688-0.0075
      20.05 20:031.7763-0.0021
      20.05 20:001.7784-0.0049
      20.05 19:501.7833+0.024
      20.05 19:401.7593-0.0066
      20.05 19:301.7659+0.0036
      20.05 19:201.7623-0.012
      20.05 19:101.7743-0.0056
      20.05 19:001.7799
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5454
      макс: 1.9433
      за неделю:
      1.8475  

      Таблица изменений курса cvault.finance : показать

      ДатаКурс+/-
      21.05 18:001.8475-0.0027
      21.05 17:501.8502-0.0205
      21.05 16:501.8691+0.0043
      21.05 15:501.8451-0.0073
      21.05 14:501.8592-0.0038
      21.05 13:501.8569-0.0009
      21.05 12:501.8504+0.0021
      21.05 11:501.8446+0.0053
      21.05 10:501.8466+0.0043
      21.05 09:501.8506+0.0006
      21.05 08:501.8576-0.0112
      21.05 07:501.8591-0.0008
      21.05 06:501.8649+0.0003
      21.05 05:501.8478-0.0054
      21.05 04:501.856-0.0149
      21.05 03:501.8772-
      21.05 02:501.86-0.0156
      21.05 01:501.8606+0.0177
      21.05 00:501.8238-0.0001
      20.05 23:501.8204+0.01
      20.05 22:501.8064-0.0097
      20.05 21:501.7776+0.0052
      20.05 20:501.7769-0.0049
      20.05 19:501.7833+0.0005
      20.05 18:501.7794-0.0011
      20.05 17:501.7597+0.0042
      20.05 16:501.7695+0.0024
      20.05 15:501.7756+0.0011
      20.05 14:501.7834-0.0024
      20.05 13:501.7867-
      20.05 12:501.7781+0.0044
      20.05 11:501.7832-0.0034
      20.05 10:501.7798-0.0161
      20.05 09:501.7794+0.0032
      20.05 08:501.7883-0.005
      20.05 07:501.7875-0.0045
      20.05 06:501.7594-0.0005
      20.05 05:501.7541+0.0068
      20.05 04:501.7485+0.0023
      20.05 03:501.7642+0.0003
      20.05 02:501.7655-0.0032
      20.05 01:501.7798+0.0043
      20.05 00:501.765-0.0006
      19.05 23:501.7802-0.005
      19.05 22:501.7939+0.0003
      19.05 21:501.7874+0.0051
      19.05 20:501.7893-0.0099
      19.05 19:501.7923+0.0019
      19.05 18:501.8088+0.0038
      19.05 17:501.8052+0.0034
      19.05 16:501.818-0.0068
      19.05 15:501.8231+0.0027
      19.05 14:501.84-0.0112
      19.05 13:501.853-0.0013
      19.05 12:501.8354+0.0027
      19.05 11:501.8376-0.0056
      19.05 10:501.8525+0.0074
      19.05 09:501.8381-0.0022
      19.05 08:501.8568+0.0016
      19.05 07:501.8552+0.0003
      19.05 06:501.8637+0.0001
      19.05 05:501.8673+0.0037
      19.05 04:501.8541-0.0022
      19.05 03:501.8554-0.0044
      19.05 02:501.8596-
      19.05 01:501.8669+0.0065
      19.05 00:501.8549-0.0019
      18.05 23:501.8835-0.0056
      18.05 22:501.8907-0.004
      18.05 21:501.8927+0.0037
      18.05 20:501.8781-0.0122
      18.05 19:501.9044+0.0346
      18.05 18:501.8511+0.0018
      18.05 17:501.8285-0.0135
      18.05 16:501.8656-0.0001
      18.05 15:501.8886-0.0019
      18.05 14:501.8917+0.0028
      18.05 13:501.8779+0.0128
      18.05 12:501.8804+0.0018
      18.05 11:501.8747-0.0123
      18.05 10:501.8721-0.0008
      18.05 09:501.8559+0.0039
      18.05 08:501.853+0.0031
      18.05 07:401.8547-0.0029
      18.05 06:501.8751+0.0123
      18.05 05:501.8602-0.0042
      18.05 04:501.8658+0.0014
      18.05 03:501.8718+0.0011
      18.05 02:501.8496-0.0048
      18.05 01:501.88+0.0025
      18.05 00:501.8524+0.0037
      17.05 23:501.8391+0.0067
      17.05 22:501.8274-0.002
      17.05 21:501.8495+0.0086
      17.05 20:501.842-0.0141
      17.05 19:501.8515-0.0129
      17.05 18:501.8854+0.0007
      17.05 17:501.8445+0.0001
      17.05 16:501.8349-0.0056
      17.05 15:501.8502-0.0055
      17.05 14:501.8408+0.0081
      17.05 13:501.8452-0.0014
      17.05 12:501.8286-0.005
      17.05 11:501.8299+0.0056
      17.05 10:501.8427+0.0131
      17.05 09:501.8209-0.0076
      17.05 08:501.8251-0.0129
      17.05 07:501.8475-0.0054
      17.05 06:501.8747+0.0131
      17.05 05:501.8781+0.0035
      17.05 04:501.8687-0.009
      17.05 03:501.8893-0.0097
      17.05 02:501.9216-0.0128
      17.05 01:501.9433+0.0112
      17.05 00:501.9197+0.0103
      16.05 23:501.873-0.002
      16.05 22:501.8729-0.0014
      16.05 21:501.8786-0.005
      16.05 20:501.8523-0.0006
      16.05 19:501.8307+0.0349
      16.05 18:501.8294-0.0286
      16.05 17:501.8042+0.0017
      16.05 16:501.854+0.0026
      16.05 15:501.8342+0.011
      16.05 14:501.8325-0.0006
      16.05 13:501.7966-
      16.05 12:501.8234+0.0021
      16.05 11:501.8229-0.0023
      16.05 10:501.8468+0.0063
      16.05 09:501.8144+0.0049
      16.05 08:501.8432+0.0001
      16.05 07:501.8128+0.0033
      16.05 06:501.7847+0.0104
      16.05 05:501.779-0.017
      16.05 04:501.8415+0.0091
      16.05 03:501.731-0.0014
      16.05 02:501.6829-0.005
      16.05 01:501.675-0.0071
      16.05 00:501.6821-0.0102
      15.05 23:501.6987+0.0035
      15.05 22:501.6717-0.0058
      15.05 21:501.6786-0.0015
      15.05 20:501.6603+0.0004
      15.05 19:501.6349-0.0081
      15.05 18:501.6713-0.0087
      15.05 17:501.6766-0.0115
      15.05 16:501.6383-0.001
      15.05 15:501.6264+0.0029
      15.05 14:501.5454+0.0119
      15.05 13:501.5506+0.0009
      15.05 12:501.5548+0.004
      15.05 11:401.5583+0.0027
      15.05 10:501.5821+0.005
      15.05 09:501.5774-0.0004
      15.05 08:501.5876+0.006
      15.05 07:501.5865+0.0008
      15.05 06:501.5881-0.0022
      15.05 05:501.5942-0.0046
      15.05 04:501.5951-0.0132
      15.05 03:501.5814+0.0006
      15.05 02:501.5822-0.001
      15.05 01:501.5928-0.0021
      15.05 00:501.5991+0.0009
      14.05 23:501.6117-0.0005
      14.05 22:501.6137+0.009
      14.05 21:501.585-0.0006
      14.05 20:501.5664+0.0023
      14.05 19:501.5719-0.0023
      14.05 18:501.5894
    • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
      мин: 1.5454
      макс: 363.19
      за месяц:
        1.8475
      Таблица изменений курса cvault.finance : показать
      ДатаКурс+/-
      20.05.202445.8811-301.35
      15.05.2024347.23+92.77
      10.05.2024254.46+106.72
      02.05.2024147.74-125.74
      01.05.2024273.48+195.87
      25.04.202477.6112-75.6388
      24.04.2024153.25-209.94
      23.04.2024363.19
    • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
      мин: 1.5454
      макс: 494.56
      за квартал:
        1.8475
      Таблица изменений курса cvault.finance : показать
      ДатаКурс+/-
      20.05.202445.8811-301.35
      15.05.2024347.23+92.77
      10.05.2024254.46+106.72
      02.05.2024147.74-125.74
      01.05.2024273.48+195.87
      25.04.202477.6112-75.6388
      24.04.2024153.25-209.94
      23.04.2024363.19+322.55
      14.04.202440.6351-125.37
      05.04.2024166.01-141.3
      25.03.2024307.31-105.26
      24.03.2024412.57-75.48
      10.03.2024488.05+68.68
      09.03.2024419.37-75.19
      08.03.2024494.56+346.93
      07.03.2024147.63+98.1128
      06.03.202449.5172-415.65
      05.03.2024465.17+186.92
      02.03.2024278.25+3.67
      01.03.2024274.58+230.2
      28.02.202444.3762-84.5638
      26.02.2024128.94-155.92
      21.02.2024284.86-30.06
      20.02.2024314.92

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.