Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, cVault.finance »

    Курс First Digital USD к cVault.finance

    Обновлено: 01.05.2024 03:10:01

    =
    Калькулятор FDUSD - CORE / Обратный расчет: курс cVault.finance к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно cvault.finance, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46924
      макс: 0.53258
      за сутки:
      0.51864  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 03:100.51864+0.00207
      01.05 03:000.51657+0.00132
      01.05 02:500.51525-0.00065
      01.05 02:400.5159-0.00091
      01.05 02:300.51681-0.00327
      01.05 02:200.52008+0.00212
      01.05 02:100.51796+0.00412
      01.05 02:030.51384+0.00104
      01.05 02:000.5128+0.00128
      01.05 01:500.51152+0.0024
      01.05 01:400.50912-0.00494
      01.05 01:300.51406-0.00345
      01.05 01:200.51751-0.00296
      01.05 01:100.52047+0.00102
      01.05 01:000.51945-0.00131
      01.05 00:500.52076-0.00249
      01.05 00:400.52325+0.00359
      01.05 00:300.51966+0.00252
      01.05 00:200.51714+0.0003
      01.05 00:100.51684-0.003
      01.05 00:030.51984+0.00107
      01.05 00:000.51877-0.00022
      30.04 23:500.51899-0.00034
      30.04 23:400.51933+0.00371
      30.04 23:300.51562-0.00129
      30.04 23:200.51691-0.00509
      30.04 23:100.522-0.00829
      30.04 23:000.53029+0.00452
      30.04 22:500.52577-0.00362
      30.04 22:400.52939-0.00314
      30.04 22:300.53253+0.00123
      30.04 22:200.5313+0.00484
      30.04 22:100.52646+0.00159
      30.04 22:030.52487-0.00417
      30.04 22:000.52904-0.00222
      30.04 21:500.53126+0.00071
      30.04 21:400.53055-0.00185
      30.04 21:300.5324+0.00381
      30.04 21:200.52859+0.00052
      30.04 21:100.52807-0.00133
      30.04 21:000.5294-0.00043
      30.04 20:500.52983-0.00275
      30.04 20:400.53258+0.00555
      30.04 20:300.52703+0.00033
      30.04 20:200.5267+0.00208
      30.04 20:100.52462+0.00121
      30.04 20:030.52341-0.00095
      30.04 20:000.52436+0.00152
      30.04 19:500.52284+0.0016
      30.04 19:400.52124-0.00751
      30.04 19:300.52875+0.00735
      30.04 19:200.5214+0.0031
      30.04 19:100.5183+0.00848
      30.04 19:000.50982-0.00885
      30.04 18:500.51867-0.00217
      30.04 18:400.52084+0.00053
      30.04 18:300.52031+0.00223
      30.04 18:200.51808+0.00038
      30.04 18:100.5177+0.00216
      30.04 18:030.51554+0.00021
      30.04 18:000.51533+0.00024
      30.04 17:500.51509-0.00241
      30.04 17:400.5175+0.00182
      30.04 17:300.51568-0.00328
      30.04 17:200.51896+0.00191
      30.04 17:100.51705-0.00183
      30.04 17:000.51888+0.00244
      30.04 16:500.51644+0.00044
      30.04 16:400.516-0.00163
      30.04 16:300.51763+0.00272
      30.04 16:200.51491-0.00336
      30.04 16:100.51827-0.00022
      30.04 16:030.51849+0.00053
      30.04 16:000.51796-0.00279
      30.04 15:500.52075-0.00153
      30.04 15:400.52228+0.00125
      30.04 15:300.52103-0.00503
      30.04 15:200.52606+0.00471
      30.04 15:100.52135-0.00063
      30.04 15:000.52198+0.00044
      30.04 14:500.52154+7.0E-5
      30.04 14:400.52147+0.00216
      30.04 14:300.51931-0.00575
      30.04 14:200.52506+6.0E-5
      30.04 14:100.525+0.0055
      30.04 14:030.5195+0.00059
      30.04 14:000.51891-0.00112
      30.04 13:500.52003+0.00134
      30.04 13:400.51869+0.00525
      30.04 13:300.51344-0.00421
      30.04 13:200.51765+0.00263
      30.04 13:100.51502-0.00132
      30.04 13:000.51634+0.00763
      30.04 12:500.50871-0.00138
      30.04 12:400.51009-0.00131
      30.04 12:300.5114+0.00186
      30.04 12:200.50954-0.00175
      30.04 12:100.51129-0.00124
      30.04 12:030.51253-3.0E-5
      30.04 12:000.51256+0.00459
      30.04 11:500.50797+0.00854
      30.04 11:400.49943+0.00679
      30.04 11:300.49264+0.00287
      30.04 11:200.48977+0.00124
      30.04 11:100.48853+1.0E-5
      30.04 11:000.48852-0.00019
      30.04 10:500.48871+0.00294
      30.04 10:400.48577-0.00044
      30.04 10:300.48621+0.0016
      30.04 10:200.48461-0.00073
      30.04 10:100.48534+0.00057
      30.04 10:030.48477+0.00032
      30.04 10:000.48445-0.00075
      30.04 09:500.4852-0.00048
      30.04 09:400.48568+0.0012
      30.04 09:300.48448+0.00053
      30.04 09:200.48395-0.00014
      30.04 09:100.48409+0.00081
      30.04 09:000.48328-4.0E-5
      30.04 08:500.48332-0.00292
      30.04 08:400.48624+0.00255
      30.04 08:300.48369-0.00011
      30.04 08:200.4838+0.0009
      30.04 08:100.4829-0.00055
      30.04 08:030.48345-4.0E-5
      30.04 08:000.48349-6.0E-5
      30.04 07:500.48355-0.0001
      30.04 07:400.48365+0.00063
      30.04 07:300.48302+0.00058
      30.04 07:200.48244+0.00067
      30.04 07:100.48177+0.0004
      30.04 07:000.48137-0.00109
      30.04 06:500.48246+0.00091
      30.04 06:400.48155+0.00157
      30.04 06:310.47998-0.00018
      30.04 06:300.48016-0.00081
      30.04 06:200.48097-0.00049
      30.04 06:100.48146+0.0007
      30.04 06:030.48076+0.00056
      30.04 06:000.4802+0.00066
      30.04 05:500.47954+8.0E-5
      30.04 05:400.47946+0.00124
      30.04 05:300.47822+0.00115
      30.04 05:200.47707-0.00694
      30.04 05:100.48401+0.00653
      30.04 05:000.47748+0.00252
      30.04 04:500.47496+0.00081
      30.04 04:400.47415+0.00253
      30.04 04:300.47162+0.00238
      30.04 04:200.46924-0.00049
      30.04 04:100.46973-0.00059
      30.04 04:030.47032-0.00021
      30.04 04:000.47053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3909
      макс: 0.53258
      за неделю:
      0.51864  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 03:100.51864+0.00132
      01.05 02:500.51525+0.00128
      01.05 01:500.51152-0.00131
      01.05 00:500.52076-0.00022
      30.04 23:500.51899+0.00452
      30.04 22:500.52577-0.00222
      30.04 21:500.53126-0.00043
      30.04 20:500.52983+0.00152
      30.04 19:500.52284-0.00885
      30.04 18:500.51867+0.00024
      30.04 17:500.51509+0.00244
      30.04 16:500.51644-0.00279
      30.04 15:500.52075+0.00044
      30.04 14:500.52154-0.00112
      30.04 13:500.52003+0.00763
      30.04 12:500.50871+0.00459
      30.04 11:500.50797-0.00019
      30.04 10:500.48871-0.00075
      30.04 09:500.4852-4.0E-5
      30.04 08:500.48332-6.0E-5
      30.04 07:500.48355-0.00109
      30.04 06:500.48246+0.00066
      30.04 05:500.47954+0.00252
      30.04 04:500.47496-0.00248
      30.04 03:500.47301+0.00292
      30.04 02:500.47054-0.00165
      30.04 01:500.47181-0.00251
      30.04 00:500.48489-
      29.04 23:500.48342-0.00357
      29.04 22:500.49048+0.00243
      29.04 21:500.4869-0.00021
      29.04 20:500.48063-0.00034
      29.04 19:500.48075+3.0E-5
      29.04 18:500.4785-0.00176
      29.04 17:500.48047-0.00053
      29.04 16:500.48576-0.00194
      29.04 15:500.48002-0.00236
      29.04 14:500.48038-0.00031
      29.04 13:500.48093-0.00297
      29.04 12:500.47972-0.00292
      29.04 11:500.48495+0.0013
      29.04 10:500.47871-0.00192
      29.04 09:500.48355+0.00023
      29.04 08:500.47101+0.00104
      29.04 07:500.46817+0.00142
      29.04 06:500.4703+0.00139
      29.04 05:500.46573-0.00247
      29.04 04:500.46208-0.00041
      29.04 03:500.46307-0.00118
      29.04 02:500.46223-0.00068
      29.04 01:500.45661+0.00132
      29.04 00:500.44737-0.00151
      28.04 23:500.44683-0.00026
      28.04 22:500.44562+0.00059
      28.04 21:500.43915+0.00018
      28.04 20:500.43953-9.0E-5
      28.04 19:500.43959-0.0015
      28.04 18:500.44256-0.00072
      28.04 17:500.44016-0.00018
      28.04 16:500.43966-0.00151
      28.04 15:500.44319-0.00245
      28.04 14:500.44487-0.00069
      28.04 13:500.44051+0.00139
      28.04 12:500.43776+0.00111
      28.04 11:500.43274+0.00023
      28.04 10:500.43034-0.00068
      28.04 09:500.42563-0.00023
      28.04 08:500.42861-0.00063
      28.04 07:500.436+0.00039
      28.04 06:500.43523-0.00352
      28.04 05:500.43572-0.00067
      28.04 04:500.43587-0.00133
      28.04 03:500.44297+0.0006
      28.04 02:500.4436-9.0E-5
      28.04 01:500.44675-0.00091
      28.04 00:500.44762-0.00029
      27.04 23:500.44556-0.00181
      27.04 22:500.4418+0.00143
      27.04 21:500.44012+0.00173
      27.04 20:500.43553+0.00038
      27.04 19:500.44734-0.00332
      27.04 18:500.45038+0.0005
      27.04 17:500.44715-7.0E-5
      27.04 16:500.44739+0.00026
      27.04 15:500.45142+0.00138
      27.04 14:500.45171+0.00037
      27.04 13:500.45132+0.0011
      27.04 12:500.44547-0.00068
      27.04 11:500.45013+0.00094
      27.04 10:500.44781-0.00021
      27.04 09:500.44624+0.00094
      27.04 08:500.44404-0.00114
      27.04 07:500.4443-0.00157
      27.04 06:500.45332-0.00298
      27.04 05:500.46222-0.00321
      27.04 04:500.46274-0.00032
      27.04 03:500.4455+1.0E-5
      27.04 02:500.44013-0.00161
      27.04 01:500.43971-0.00076
      27.04 00:500.43281-0.00242
      26.04 23:500.42996-0.00023
      26.04 22:500.42849-0.00291
      26.04 21:500.43642-0.00089
      26.04 20:500.43734-0.00263
      26.04 19:500.44232+0.00025
      26.04 18:500.44889+0.00125
      26.04 17:500.44587-0.00459
      26.04 16:500.44449+0.00268
      26.04 15:500.4393+0.00067
      26.04 14:500.43396-0.00144
      26.04 13:500.43776-0.00018
      26.04 12:500.43298-0.00126
      26.04 11:500.43343+0.00107
      26.04 10:500.43118+3.0E-5
      26.04 09:500.43729-0.00241
      26.04 08:500.43288-0.00051
      26.04 07:500.43751+0.00066
      26.04 06:500.44068-0.00178
      26.04 05:500.44028+0.00143
      26.04 04:500.44166+0.00137
      26.04 03:500.44253+0.00033
      26.04 02:500.43019+0.00206
      26.04 01:500.42812+0.00118
      26.04 00:500.42356-0.00022
      25.04 23:500.42542+0.00143
      25.04 22:500.43179-0.0012
      25.04 21:500.43044-0.0011
      25.04 20:500.42618-0.0017
      25.04 19:500.42507-0.00424
      25.04 18:500.42375+0.00196
      25.04 17:500.4304-0.0002
      25.04 16:500.43475-0.00111
      25.04 15:500.43491-0.00044
      25.04 14:500.43198+0.00104
      25.04 13:500.43424+0.0003
      25.04 12:500.43122-0.00263
      25.04 11:500.43059+0.00184
      25.04 10:500.43448-0.00021
      25.04 09:500.43129+0.00196
      25.04 08:500.42598-0.00057
      25.04 07:500.43024+0.00021
      25.04 06:500.42712-0.00111
      25.04 05:500.42457+0.0054
      25.04 04:500.41693-0.00026
      25.04 03:500.40804-0.00014
      25.04 02:500.41386+0.004
      25.04 01:500.40873+0.00084
      25.04 00:500.40384+0.00146
      24.04 23:500.40428-0.00032
      24.04 22:500.40247-9.0E-5
      24.04 21:500.40335+0.0006
      24.04 20:500.40022+0.00196
      24.04 19:500.40517-3.0E-5
      24.04 18:500.42066-0.00138
      24.04 17:500.41774+0.00054
      24.04 16:500.40879-0.0009
      24.04 15:500.3988-0.00025
      24.04 14:500.39608+0.00085
      24.04 13:500.3952-0.00198
      24.04 12:500.39531-0.0012
      24.04 11:500.39839-0.00038
      24.04 10:500.39702-0.00063
      24.04 09:500.3956+0.00319
      24.04 08:500.39442-0.0007
      24.04 07:500.39214+0.00097
      24.04 06:500.3909-0.00133
      24.04 05:500.39144-0.00178
      24.04 04:500.39358-0.00147
      24.04 03:500.39262
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.29082
      макс: 0.77815
      за месяц:
        0.51864
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20240.47706+0.03704
      28.04.20240.44002-0.00773
      27.04.20240.44775+0.01035
      26.04.20240.4374+0.04602
      22.04.20240.39138-0.03453
      21.04.20240.42591-0.05868
      20.04.20240.48459-0.0276
      19.04.20240.51219+0.02775
      18.04.20240.48444+0.0416
      17.04.20240.44284+0.00936
      16.04.20240.43348-0.06526
      15.04.20240.49874-0.15801
      13.04.20240.65675+0.15044
      12.04.20240.50631+0.05559
      11.04.20240.45072+0.01774
      10.04.20240.43298+0.02368
      09.04.20240.4093+0.03335
      08.04.20240.37595-0.004
      07.04.20240.37995-0.00467
      06.04.20240.38462+0.02311
      04.04.20240.36151+0.05384
      03.04.20240.30767+0.01685
      02.04.20240.29082-0.03749
      01.04.20240.32831-0.20435
      31.03.20240.53266-0.24549
      30.03.20240.77815
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.29082
      макс: 2.0944
      за квартал:
        0.51864
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20240.47706+0.03704
      28.04.20240.44002-0.00773
      27.04.20240.44775+0.01035
      26.04.20240.4374+0.04602
      22.04.20240.39138-0.03453
      21.04.20240.42591-0.05868
      20.04.20240.48459-0.0276
      19.04.20240.51219+0.02775
      18.04.20240.48444+0.0416
      17.04.20240.44284+0.00936
      16.04.20240.43348-0.06526
      15.04.20240.49874-0.15801
      13.04.20240.65675+0.15044
      12.04.20240.50631+0.05559
      11.04.20240.45072+0.01774
      10.04.20240.43298+0.02368
      09.04.20240.4093+0.03335
      08.04.20240.37595-0.004
      07.04.20240.37995-0.00467
      06.04.20240.38462+0.02311
      04.04.20240.36151+0.05384
      03.04.20240.30767+0.01685
      02.04.20240.29082-0.03749
      01.04.20240.32831-0.20435
      31.03.20240.53266-0.24549
      30.03.20240.77815-0.11066
      29.03.20240.88881-0.07296
      28.03.20240.96177-0.02686
      27.03.20240.98863-0.07287
      26.03.20241.0615-0.5566
      23.03.20241.6181-0.0931
      22.03.20241.7112+0.0183
      21.03.20241.6929-0.0705
      20.03.20241.7634+0.014
      19.03.20241.7494+0.1206
      18.03.20241.6288+0.0207
      17.03.20241.6081+0.064
      16.03.20241.5441+0.0127
      15.03.20241.5314+0.0887
      14.03.20241.4427+0.0297
      13.03.20241.413-0.0041
      12.03.20241.4171-0.0116
      11.03.20241.4287+0.1002
      04.03.20241.3285+0.0036
      03.03.20241.3249-0.1709
      29.02.20241.4958-0.0458
      25.02.20241.5416+0.0189
      24.02.20241.5227-0.0654
      23.02.20241.5881-0.0271
      22.02.20241.6152-0.2657
      11.02.20241.8809+0.0048
      10.02.20241.8761-0.0091
      09.02.20241.8852-0.065
      08.02.20241.9502-0.1414
      05.02.20242.0916+0.0011
      04.02.20242.0905+0.0106
      03.02.20242.0799-0.0145
      31.01.20242.0944+0.0586
      30.01.20242.0358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.