Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 64137.94
- Эфириум 3148.63
- Tether 1.0001
- Binance Coin 591.84
- Solana 154.05
- USD Coin 1
- Рипл 0.53558
- Lido Staked ETH 3148.45
- Dogecoin 0.16194
- Tokamak Network 6.0332
- Cardano 0.46527
- Avalanche 38.5565
- SHIBA INU 2.483E-5
- TRON 0.12079
- Polkadot 7.2819
- Wrapped TRON 0.11961
- Wrapped Bitcoin 64115.09
- Bitcoin Cash 474.38
- ChainLink 14.9799
- NEAR Protocol 7.4611
Курс cVault.finance к фунту стерлингов
Обновлено: 06.05.2024 14:50:01
Стоимость cVault.finance (CORE) на текущий момент составляет 1.5463 GBP, а общий объем торгов за 24 часа – 46 067 184 GBP.
Рыночная капитализация составляет 1 370 195 420 GBP. За последние 24 часа курс cVault.finance относительно фунта стерлингов снизился на -1.73%. Изменение за неделю составило -6.94%.
| = | ||
| Калькулятор CORE - GBP / Обратный расчет: курс фунта стерлингов к cVault.finance | ||
| 33% | 67% |
Графики
Динамика изменения курса cvault.finance относительно фунта стерлингов, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5406макс: 1.5989за сутки:
1.5463 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 06.05 14:50 1.5463 +0.0034 06.05 14:40 1.5429 -0.002 06.05 14:30 1.5449 -0.0003 06.05 14:20 1.5452 -0.006 06.05 14:10 1.5512 +0.008 06.05 14:03 1.5432 +0.0016 06.05 14:00 1.5416 -0.0008 06.05 13:50 1.5424 -0.0166 06.05 13:40 1.559 -0.0092 06.05 13:30 1.5682 -0.0149 06.05 13:20 1.5831 +0.0049 06.05 13:10 1.5782 -0.0041 06.05 13:00 1.5823 -0.0009 06.05 12:50 1.5832 -0.0013 06.05 12:40 1.5845 -0.0028 06.05 12:30 1.5873 +0.0021 06.05 12:20 1.5852 +0.0029 06.05 12:10 1.5823 +0.0069 06.05 12:03 1.5754 +0.0018 06.05 12:00 1.5736 -0.0162 06.05 11:50 1.5898 -0.0008 06.05 11:40 1.5906 +0.0041 06.05 11:30 1.5865 +0.0204 06.05 11:20 1.5661 -0.0033 06.05 11:10 1.5694 +0.0043 06.05 11:00 1.5651 -0.0021 06.05 10:50 1.5672 -0.0027 06.05 10:40 1.5699 +0.0087 06.05 10:30 1.5612 +0.0026 06.05 10:20 1.5586 -0.0044 06.05 10:10 1.563 +0.0035 06.05 10:03 1.5595 +0.0001 06.05 10:00 1.5594 -0.0011 06.05 09:50 1.5605 -0.0062 06.05 09:40 1.5667 -0.0023 06.05 09:30 1.569 +0.0057 06.05 09:20 1.5633 +0.0054 06.05 09:10 1.5579 -0.0023 06.05 09:00 1.5602 +0.0034 06.05 08:50 1.5568 +0.0014 06.05 08:40 1.5554 +0.0018 06.05 08:30 1.5536 +0.0096 06.05 08:20 1.544 +0.0005 06.05 08:10 1.5435 -0.0054 06.05 08:03 1.5489 -0.0014 06.05 08:00 1.5503 +0.0055 06.05 07:50 1.5448 +0.003 06.05 07:40 1.5418 -0.001 06.05 07:30 1.5428 -0.0005 06.05 07:20 1.5433 -0.0033 06.05 07:10 1.5466 -0.0041 06.05 07:00 1.5507 +0.0033 06.05 06:50 1.5474 +0.0029 06.05 06:40 1.5445 +0.0039 06.05 06:30 1.5406 -0.0003 06.05 06:20 1.5409 -0.0172 06.05 06:10 1.5581 +0.0004 06.05 06:03 1.5577 +0.002 06.05 06:00 1.5557 -0.002 06.05 05:50 1.5577 -0.0003 06.05 05:40 1.558 -0.0001 06.05 05:30 1.5581 -0.0074 06.05 05:20 1.5655 +0.0037 06.05 05:10 1.5618 +0.0055 06.05 05:00 1.5563 -0.0019 06.05 04:50 1.5582 -0.005 06.05 04:40 1.5632 -0.0138 06.05 04:30 1.577 +0.0024 06.05 04:20 1.5746 +0.0028 06.05 04:10 1.5718 +0.0042 06.05 04:03 1.5676 -0.0009 06.05 04:00 1.5685 -0.0001 06.05 03:50 1.5686 -0.0022 06.05 03:40 1.5708 +0.0021 06.05 03:30 1.5687 +0.0041 06.05 03:20 1.5646 +0.0008 06.05 03:10 1.5638 +0.0029 06.05 03:00 1.5609 +0.0002 06.05 02:50 1.5607 -0.0053 06.05 02:40 1.566 +0.0029 06.05 02:30 1.5631 +0.0024 06.05 02:20 1.5607 +0.0047 06.05 02:10 1.556 +0.0004 06.05 02:00 1.5556 +0.0043 06.05 01:50 1.5513 +0.0002 06.05 01:40 1.5511 +0.001 06.05 01:30 1.5501 -0.001 06.05 01:20 1.5511 -0.0036 06.05 01:10 1.5547 +0.0007 06.05 01:00 1.554 +0.0001 06.05 00:50 1.5539 -0.0002 06.05 00:40 1.5541 -0.0016 06.05 00:30 1.5557 -0.0033 06.05 00:20 1.559 -0.0033 06.05 00:10 1.5623 -0.0029 06.05 00:03 1.5652 -0.0006 06.05 00:00 1.5658 -0.0025 05.05 23:50 1.5683 +0.0009 05.05 23:40 1.5674 +0.0016 05.05 23:30 1.5658 +0.0018 05.05 23:20 1.564 -0.0023 05.05 23:10 1.5663 +0.0049 05.05 23:00 1.5614 -0.0012 05.05 22:50 1.5626 +0.0017 05.05 22:40 1.5609 -0.0008 05.05 22:30 1.5617 +0.0004 05.05 22:20 1.5613 +0.0005 05.05 22:10 1.5608 +0.0054 05.05 22:03 1.5554 +0.0005 05.05 22:00 1.5549 +0.0014 05.05 21:50 1.5535 +0.0041 05.05 21:40 1.5494 -0.0004 05.05 21:30 1.5498 -0.0028 05.05 21:20 1.5526 -0.0055 05.05 21:10 1.5581 -0.0051 05.05 21:00 1.5632 -0.0019 05.05 20:50 1.5651 -0.0056 05.05 20:40 1.5707 -0.0045 05.05 20:30 1.5752 +0.0014 05.05 20:20 1.5738 +0.0051 05.05 20:10 1.5687 -0.0025 05.05 20:03 1.5712 -0.0012 05.05 20:00 1.5724 -0.0006 05.05 19:50 1.573 -0.0024 05.05 19:40 1.5754 -0.0025 05.05 19:30 1.5779 -0.0074 05.05 19:20 1.5853 +0.0076 05.05 19:10 1.5777 -0.0152 05.05 19:00 1.5929 +0.0005 05.05 18:50 1.5924 +0.003 05.05 18:40 1.5894 -0.0095 05.05 18:30 1.5989 +0.0096 05.05 18:20 1.5893 +0.0027 05.05 18:10 1.5866 -0.0026 05.05 18:03 1.5892 -0.001 05.05 18:00 1.5902 +0.0065 05.05 17:50 1.5837 +0.012 05.05 17:40 1.5717 +0.0041 05.05 17:30 1.5676 -0.0004 05.05 17:20 1.568 +0.0021 05.05 17:10 1.5659 -0.0064 05.05 17:00 1.5723 +0.0007 05.05 16:50 1.5716 +0.002 05.05 16:40 1.5696 -0.0042 05.05 16:30 1.5738 +0.0086 05.05 16:20 1.5652 +0.0032 05.05 16:10 1.562 -0.0018 05.05 16:03 1.5638 +0.0005 05.05 16:00 1.5633 -0.0017 05.05 15:50 1.565 -0.0034 05.05 15:40 1.5684 -0.0021 05.05 15:30 1.5705 +0.0035 05.05 15:20 1.567 -0.0025 05.05 15:10 1.5695 -0.0041 05.05 15:00 1.5736 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4156макс: 1.6906за неделю:
1.5463 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 06.05 14:50 1.5463 -0.0008 06.05 13:50 1.5424 -0.0009 06.05 12:50 1.5832 -0.0162 06.05 11:50 1.5898 -0.0021 06.05 10:50 1.5672 -0.0011 06.05 09:50 1.5605 +0.0034 06.05 08:50 1.5568 +0.0055 06.05 07:50 1.5448 +0.0033 06.05 06:50 1.5474 -0.002 06.05 05:50 1.5577 -0.0019 06.05 04:50 1.5582 -0.0001 06.05 03:50 1.5686 +0.0002 06.05 02:50 1.5607 +0.0043 06.05 01:50 1.5513 +0.0001 06.05 00:50 1.5539 -0.0025 05.05 23:50 1.5683 -0.0012 05.05 22:50 1.5626 +0.0014 05.05 21:50 1.5535 -0.0019 05.05 20:50 1.5651 -0.0006 05.05 19:50 1.573 +0.0005 05.05 18:50 1.5924 +0.0065 05.05 17:50 1.5837 +0.0007 05.05 16:50 1.5716 -0.0017 05.05 15:50 1.565 -0.0024 05.05 14:50 1.576 +0.0035 05.05 13:50 1.5687 +0.0013 05.05 12:50 1.5744 -0.0026 05.05 11:50 1.5872 +0.0004 05.05 10:50 1.5797 -0.0021 05.05 09:50 1.5692 -0.0017 05.05 08:50 1.5673 +0.001 05.05 07:50 1.5758 +0.0019 05.05 06:50 1.5744 -0.0106 05.05 05:50 1.5772 +0.0016 05.05 04:50 1.5749 +0.0074 05.05 03:50 1.5921 -0.0023 05.05 02:50 1.617 - 05.05 01:50 1.612 +0.0016 05.05 00:50 1.6185 +0.001 04.05 23:50 1.6304 +0.0079 04.05 22:50 1.6166 +0.0034 04.05 21:50 1.6133 +0.0081 04.05 20:50 1.592 +0.0025 04.05 19:50 1.6133 -0.007 04.05 18:50 1.6566 +0.0025 04.05 17:50 1.6306 +0.0014 04.05 16:50 1.6234 +0.0044 04.05 15:50 1.6397 -0.0141 04.05 14:50 1.6579 +0.0105 04.05 13:50 1.6552 -0.0025 04.05 12:50 1.6466 +0.0017 04.05 11:50 1.6403 +0.0014 04.05 10:50 1.6305 -0.0059 04.05 09:50 1.6433 +0.0037 04.05 08:50 1.6343 +0.0077 04.05 07:50 1.6341 -0.0003 04.05 06:50 1.6286 -0.0032 04.05 05:50 1.6219 -0.0104 04.05 04:50 1.6349 +0.0018 04.05 03:50 1.6416 -0.008 04.05 02:50 1.6337 -0.0077 04.05 01:50 1.6444 -0.0067 04.05 00:50 1.6486 -0.0044 03.05 23:50 1.6441 +0.0048 03.05 22:50 1.6319 -0.0011 03.05 21:50 1.6225 +0.0027 03.05 20:50 1.6264 -0.0087 03.05 19:50 1.6345 -0.0007 03.05 18:50 1.6245 +0.0038 03.05 17:50 1.6177 -0.0006 03.05 16:50 1.61 -0.0088 03.05 15:50 1.6045 +0.0049 03.05 14:50 1.5561 +0.0076 03.05 13:50 1.5667 -0.0054 03.05 12:50 1.5872 -0.0071 03.05 11:50 1.5751 +0.0032 03.05 10:50 1.5647 +0.0007 03.05 09:50 1.5838 -0.0013 03.05 08:50 1.6017 +0.0045 03.05 07:50 1.5947 +0.002 03.05 06:50 1.6139 +0.0044 03.05 05:50 1.6156 -0.0118 03.05 04:50 1.6375 +0.0071 03.05 03:50 1.6209 -0.001 03.05 02:50 1.6526 +0.0024 03.05 01:50 1.6649 +0.0062 03.05 00:40 1.6422 +0.0045 02.05 23:50 1.6237 +0.0079 02.05 22:50 1.6271 -0.0105 02.05 21:50 1.641 -0.0029 02.05 20:50 1.6795 +0.0058 02.05 19:50 1.6147 -0.0054 02.05 18:50 1.566 -0.0049 02.05 17:50 1.5565 +0.0019 02.05 16:50 1.5378 -0.0087 02.05 15:50 1.552 -0.0004 02.05 14:50 1.5595 -0.0028 02.05 13:50 1.5349 +0.0035 02.05 12:50 1.5208 -0.0019 02.05 11:50 1.5179 -0.0042 02.05 10:50 1.5068 -0.0087 02.05 09:50 1.5142 +0.0065 02.05 08:50 1.5038 -0.0138 02.05 07:50 1.5102 +0.0013 02.05 06:50 1.5138 -0.006 02.05 05:50 1.5004 -0.0048 02.05 04:50 1.486 -0.0046 02.05 03:50 1.5102 +0.0058 02.05 02:50 1.5352 -0.0103 02.05 01:50 1.5383 +0.0075 02.05 00:50 1.5191 -0.0109 01.05 23:50 1.5168 -0.0106 01.05 22:50 1.4997 +0.0191 01.05 21:50 1.5321 +0.0134 01.05 20:50 1.459 +0.0039 01.05 19:50 1.4433 +0.0028 01.05 18:50 1.456 +0.0061 01.05 17:50 1.4496 +0.0073 01.05 16:50 1.4502 -0.0078 01.05 15:50 1.4686 +0.0064 01.05 14:50 1.4441 +0.0103 01.05 13:50 1.4383 -0.0021 01.05 12:50 1.4292 +0.0097 01.05 11:50 1.4156 - 01.05 10:50 1.4206 -0.0116 01.05 09:50 1.4849 -0.0062 01.05 08:50 1.493 -0.0112 01.05 07:50 1.5237 +0.0063 01.05 06:50 1.5165 +0.0001 01.05 05:50 1.5067 -0.0003 01.05 04:50 1.5231 -0.0038 01.05 03:50 1.5149 -0.005 01.05 02:50 1.5514 -0.0041 01.05 01:50 1.5606 +0.0035 01.05 00:50 1.5333 -0.0006 30.04 23:50 1.5381 -0.0113 30.04 22:50 1.5182 +0.0072 30.04 21:50 1.5022 +0.0014 30.04 20:50 1.5057 -0.0034 30.04 19:50 1.5244 +0.0258 30.04 18:50 1.537 +0.0023 30.04 17:50 1.5454 -0.0091 30.04 16:50 1.5461 +0.0127 30.04 15:50 1.5267 -0.0009 30.04 14:50 1.5259 +0.0033 30.04 13:50 1.5309 -0.0221 30.04 12:50 1.5641 -0.0157 30.04 11:50 1.5706 -0.0022 30.04 10:50 1.6335 +0.0027 30.04 09:50 1.6442 +0.0008 30.04 08:50 1.6491 +0.0006 30.04 07:50 1.6474 +0.0034 30.04 06:50 1.6511 -0.0005 30.04 05:50 1.6595 -0.0071 30.04 04:50 1.6746 +0.0107 30.04 03:50 1.6804 -0.0102 30.04 02:50 1.6906 +0.0059 30.04 01:50 1.686 +0.0088 30.04 00:50 1.6406 -0.0002 29.04 23:50 1.6461 +0.0134 29.04 22:50 1.6213 -0.0069 29.04 21:50 1.6336 +0.0017 29.04 20:50 1.6553 -0.0015 29.04 19:50 1.658 -0.0022 29.04 18:50 1.6673 +0.004 29.04 17:50 1.6617 +0.0028 29.04 16:50 1.6423 +0.0057 29.04 15:50 1.6615 +0.007 29.04 14:50 1.6616 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 1.2263макс: 2.1018за месяц:
Таблица изменений курса cvault.finance : показать1.5463 Дата Курс +/- 05.05.2024 1.5707 -0.0587 04.05.2024 1.6294 +0.0175 03.05.2024 1.6119 +0.0393 30.04.2024 1.5726 -0.0987 29.04.2024 1.6713 -0.1465 28.04.2024 1.8178 +0.0305 27.04.2024 1.7873 -0.043 26.04.2024 1.8303 -0.2438 22.04.2024 2.0741 +0.1762 21.04.2024 1.8979 +0.2294 20.04.2024 1.6685 +0.0998 19.04.2024 1.5687 -0.089 18.04.2024 1.6577 -0.1549 17.04.2024 1.8126 -0.0407 16.04.2024 1.8533 +0.2422 15.04.2024 1.6111 +0.3848 13.04.2024 1.2263 -0.3673 12.04.2024 1.5936 -0.1796 11.04.2024 1.7732 -0.0636 10.04.2024 1.8368 -0.0861 09.04.2024 1.9229 -0.1789 08.04.2024 2.1018 +0.016 07.04.2024 2.0858 +0.0228 06.04.2024 2.063 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 0.38047макс: 2.7358за квартал:
Таблица изменений курса cvault.finance : показать1.5463 Дата Курс +/- 05.05.2024 1.5707 -0.0587 04.05.2024 1.6294 +0.0175 03.05.2024 1.6119 +0.0393 30.04.2024 1.5726 -0.0987 29.04.2024 1.6713 -0.1465 28.04.2024 1.8178 +0.0305 27.04.2024 1.7873 -0.043 26.04.2024 1.8303 -0.2438 22.04.2024 2.0741 +0.1762 21.04.2024 1.8979 +0.2294 20.04.2024 1.6685 +0.0998 19.04.2024 1.5687 -0.089 18.04.2024 1.6577 -0.1549 17.04.2024 1.8126 -0.0407 16.04.2024 1.8533 +0.2422 15.04.2024 1.6111 +0.3848 13.04.2024 1.2263 -0.3673 12.04.2024 1.5936 -0.1796 11.04.2024 1.7732 -0.0636 10.04.2024 1.8368 -0.0861 09.04.2024 1.9229 -0.1789 08.04.2024 2.1018 +0.016 07.04.2024 2.0858 +0.0228 06.04.2024 2.063 -0.1294 04.04.2024 2.1924 -0.3822 03.04.2024 2.5746 -0.1612 02.04.2024 2.7358 +0.3117 01.04.2024 2.4241 +0.9301 31.03.2024 1.494 +0.4693 30.03.2024 1.0247 +0.13235 29.03.2024 0.89235 +0.07085 28.03.2024 0.8215 +0.02116 27.03.2024 0.80034 +0.05509 26.03.2024 0.74525 +0.25515 23.03.2024 0.4901 +0.02682 22.03.2024 0.46328 -0.00149 21.03.2024 0.46477 +0.01903 20.03.2024 0.44574 -0.00272 19.03.2024 0.44846 -0.03242 18.03.2024 0.48088 -0.00621 17.03.2024 0.48709 -0.0212 16.03.2024 0.50829 -0.00408 15.03.2024 0.51237 -0.03115 14.03.2024 0.54352 -0.01035 13.03.2024 0.55387 +0.0013 12.03.2024 0.55257 +0.00642 11.03.2024 0.54615 -0.04688 04.03.2024 0.59303 -0.00278 03.03.2024 0.59581 +0.06934 29.02.2024 0.52647 +0.01455 25.02.2024 0.51192 -0.00696 24.02.2024 0.51888 +0.02183 23.02.2024 0.49705 +0.00497 22.02.2024 0.49208 +0.06911 11.02.2024 0.42297 -0.0012 10.02.2024 0.42417 +0.00228 09.02.2024 0.42189 +0.01429 08.02.2024 0.4076 +0.02713 05.02.2024 0.38047