Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс cVault.finance к фунту стерлингов

Обновлено: 22.04.2024 03:50:02cVault.finance
Стоимость cVault.finance (CORE) на текущий момент составляет 2.0012 GBP, а общий объем торгов за 24 часа – 189 051 384 GBP. Рыночная капитализация составляет 1 765 744 705 GBP. За последние 24 часа курс cVault.finance относительно фунта стерлингов вырос на +16.69%. Изменение за неделю составило +69.97%.

=
Калькулятор CORE - GBP / Обратный расчет: курс фунта стерлингов к cVault.finance
Покупать CORE?Продавать CORE?
67%33%

Графики

Динамика изменения курса cvault.finance относительно фунта стерлингов, за 1 CORE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.715
    макс: 2.0811
    за сутки:
    2.0012  

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    22.04 03:502.0012+0.018
    22.04 03:401.9832-0.021
    22.04 03:302.0042-0.01
    22.04 03:202.0142+0.0158
    22.04 03:101.9984-0.0019
    22.04 03:002.0003-0.0059
    22.04 02:502.0062-0.0009
    22.04 02:402.0071+0.0098
    22.04 02:301.9973-0.0143
    22.04 02:202.0116+0.0067
    22.04 02:102.0049+0.0008
    22.04 02:032.0041-0.0005
    22.04 02:002.0046-0.0062
    22.04 01:502.0108+0.0071
    22.04 01:402.0037-0.0135
    22.04 01:302.0172-0.0049
    22.04 01:202.0221+0.0243
    22.04 01:101.9978-0.0057
    22.04 01:002.0035-0.0044
    22.04 00:502.0079+0.0083
    22.04 00:401.9996-0.006
    22.04 00:302.0056-0.0259
    22.04 00:202.0315+0.0169
    22.04 00:102.0146+0.025
    22.04 00:031.9896+0.0059
    22.04 00:001.9837+0.0183
    21.04 23:501.9654+0.0069
    21.04 23:401.9585-0.0049
    21.04 23:301.9634+0.0124
    21.04 23:201.951+0.0016
    21.04 23:101.9494+0.0027
    21.04 23:001.9467-0.0055
    21.04 22:501.9522-0.0021
    21.04 22:401.9543+0.0136
    21.04 22:301.9407+0.0077
    21.04 22:201.933-0.0011
    21.04 22:101.9341+0.0167
    21.04 22:031.9174+0.0004
    21.04 22:001.917+0.0042
    21.04 21:501.9128-0.002
    21.04 21:401.9148-0.0045
    21.04 21:301.9193-0.0016
    21.04 21:201.9209+0.0054
    21.04 21:101.9155-0.0069
    21.04 21:001.9224+0.0077
    21.04 20:501.9147+0.0056
    21.04 20:401.9091-0.0071
    21.04 20:301.9162+0.0039
    21.04 20:201.9123-0.004
    21.04 20:101.9163+0.0112
    21.04 20:031.9051-0.0007
    21.04 20:001.9058-0.0085
    21.04 19:501.9143+0.0035
    21.04 19:401.9108-0.0142
    21.04 19:301.925-0.0083
    21.04 19:201.9333-0.0538
    21.04 19:101.9871-0.094
    21.04 19:002.0811+0.028
    21.04 18:502.0531+0.08
    21.04 18:401.9731+0.006
    21.04 18:301.9671-0.0146
    21.04 18:201.9817+0.004
    21.04 18:101.9777+0.0116
    21.04 18:031.9661-0.0021
    21.04 18:001.9682-0.0176
    21.04 17:501.9858-0.0085
    21.04 17:401.9943+0.0098
    21.04 17:301.9845+0.0135
    21.04 17:201.971+0.001
    21.04 17:101.97-0.0151
    21.04 17:001.9851-0.0197
    21.04 16:502.0048+0.0023
    21.04 16:402.0025-0.0011
    21.04 16:302.0036+0.0315
    21.04 16:201.9721+0.0141
    21.04 16:101.958-0.0036
    21.04 16:031.9616-0.0122
    21.04 16:001.9738-0.028
    21.04 15:502.0018+0.0058
    21.04 15:401.996+0.009
    21.04 15:301.987-0.0011
    21.04 15:201.9881-0.0189
    21.04 15:102.007-0.0255
    21.04 15:002.0325-0.0108
    21.04 14:502.0433+0.0394
    21.04 14:402.0039+0.0188
    21.04 14:301.9851+0.0037
    21.04 14:201.9814+0.0109
    21.04 14:101.9705+0.0195
    21.04 14:031.951+0.0129
    21.04 14:001.9381+0.0087
    21.04 13:501.9294+0.0093
    21.04 13:401.9201+0.0021
    21.04 13:301.918-0.0056
    21.04 13:201.9236-0.0272
    21.04 13:101.9508-0.0416
    21.04 13:001.9924+0.0088
    21.04 12:501.9836+0.0005
    21.04 12:401.9831+0.0919
    21.04 12:301.8912+0.0037
    21.04 12:201.8875+0.0009
    21.04 12:101.8866+0.0179
    21.04 12:031.8687-0.0242
    21.04 12:001.8929+0.0678
    21.04 11:501.8251+0.0305
    21.04 11:401.7946+0.0027
    21.04 11:301.7919+0.0079
    21.04 11:201.784+0.0098
    21.04 11:101.7742+0.0019
    21.04 11:001.7723+0.0091
    21.04 10:501.7632+0.0062
    21.04 10:401.757-0.0017
    21.04 10:301.7587-0.0113
    21.04 10:201.77+0.0163
    21.04 10:101.7537+0.004
    21.04 10:031.7497-0.0011
    21.04 10:001.7508+0.007
    21.04 09:501.7438-0.0065
    21.04 09:401.7503-0.0032
    21.04 09:301.7535+0.0004
    21.04 09:201.7531+0.0013
    21.04 09:101.7518+0.005
    21.04 09:001.7468+0.0053
    21.04 08:501.7415-0.0059
    21.04 08:401.7474+0.0028
    21.04 08:301.7446-0.0049
    21.04 08:201.7495+0.0038
    21.04 08:101.7457+0.0013
    21.04 08:031.7444-0.0037
    21.04 08:001.7481+0.0049
    21.04 07:501.7432+0.0057
    21.04 07:401.7375+0.0026
    21.04 07:301.7349+0.0057
    21.04 07:201.7292-0.0055
    21.04 07:101.7347-0.0055
    21.04 07:001.7402-0.0087
    21.04 06:501.7489-0.0116
    21.04 06:401.7605+0.0106
    21.04 06:301.7499-0.006
    21.04 06:201.7559+0.0008
    21.04 06:101.7551+0.005
    21.04 06:031.7501-0.0025
    21.04 06:001.7526+0.0081
    21.04 05:501.7445-0.0056
    21.04 05:401.7501+0.0015
    21.04 05:301.7486+0.0089
    21.04 05:201.7397+0.004
    21.04 05:101.7357+0.0076
    21.04 05:001.7281+0.0022
    21.04 04:501.7259+0.0026
    21.04 04:401.7233-0.0039
    21.04 04:301.7272-0.0095
    21.04 04:201.7367+0.0105
    21.04 04:101.7262+0.0094
    21.04 04:031.7168+0.0018
    21.04 04:001.715
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1612
    макс: 2.1749
    за неделю:
    2.0012  

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    22.04 03:502.0012-0.0059
    22.04 02:502.0062-0.0062
    22.04 01:502.0108-0.0044
    22.04 00:502.0079+0.0183
    21.04 23:501.9654-0.0055
    21.04 22:501.9522+0.0042
    21.04 21:501.9128+0.0077
    21.04 20:501.9147-0.0085
    21.04 19:501.9143+0.028
    21.04 18:502.0531-0.0176
    21.04 17:501.9858-0.0197
    21.04 16:502.0048-0.028
    21.04 15:502.0018-0.0108
    21.04 14:502.0433+0.0087
    21.04 13:501.9294+0.0088
    21.04 12:501.9836+0.0678
    21.04 11:501.8251+0.0091
    21.04 10:501.7632+0.007
    21.04 09:501.7438+0.0053
    21.04 08:501.7415+0.0049
    21.04 07:501.7432-0.0087
    21.04 06:501.7489+0.0081
    21.04 05:501.7445+0.0022
    21.04 04:501.7259+0.0075
    21.04 03:501.7075+0.0051
    21.04 02:501.7542-0.0193
    21.04 01:501.7581+0.0029
    21.04 00:501.7522+0.0566
    20.04 23:501.7136+0.0008
    20.04 22:501.6928+0.0096
    20.04 21:501.6696-0.0015
    20.04 20:501.6716-0.0036
    20.04 19:501.6587+0.0016
    20.04 18:501.6796-0.0022
    20.04 17:501.6557+0.0023
    20.04 16:501.6423+0.0079
    20.04 15:501.6364+0.0015
    20.04 14:501.6243-0.0057
    20.04 13:501.6288-0.0068
    20.04 12:501.6302-0.0091
    20.04 11:501.6546+0.0011
    20.04 10:501.6499+0.0149
    20.04 09:501.6426+0.0023
    20.04 08:501.639-0.0033
    20.04 07:501.6444+0.0025
    20.04 06:501.6354-0.0165
    20.04 05:501.6542-0.0045
    20.04 04:501.6593+0.0014
    20.04 03:501.6229+0.0068
    20.04 02:501.6188-0.0023
    20.04 01:501.6212+0.0772
    20.04 00:501.5874+0.0048
    19.04 23:501.5539+0.011
    19.04 22:501.5688+0.0025
    19.04 21:501.5636+0.0024
    19.04 20:501.5766+0.0105
    19.04 19:501.5602+0.0081
    19.04 18:501.5738-0.001
    19.04 17:501.5571-0.0118
    19.04 16:501.5627-0.0117
    19.04 15:501.5746-0.0058
    19.04 14:501.5719+0.0181
    19.04 13:501.5539+0.0009
    19.04 12:501.5849+0.0099
    19.04 11:501.5869-0.0074
    19.04 10:501.5936+0.0185
    19.04 09:501.5977-0.0122
    19.04 08:501.552-0.0009
    19.04 07:501.5669+0.0015
    19.04 06:501.5429+0.0314
    19.04 05:501.4956-0.0014
    19.04 04:501.5785+0.0075
    19.04 03:501.6447+0.0108
    19.04 02:501.6564-0.0088
    19.04 01:501.6807+0.0008
    19.04 00:501.6774+0.0167
    18.04 23:501.6459+0.0086
    18.04 22:501.6197+0.0055
    18.04 21:501.5926-0.0278
    18.04 20:401.6202-0.0018
    18.04 19:501.6017+0.0228
    18.04 18:501.6705-0.0157
    18.04 17:501.6781+0.0098
    18.04 16:501.6081-0.0092
    18.04 15:501.6284-0.001
    18.04 14:501.6526+0.0003
    18.04 13:501.6515+0.0134
    18.04 12:501.6327-0.0014
    18.04 11:501.6272+0.0086
    18.04 10:501.5897+0.004
    18.04 09:501.619-0.0269
    18.04 08:501.6829-0.001
    18.04 07:501.7007+0.0051
    18.04 06:501.7234-0.0104
    18.04 05:501.7286-0.0113
    18.04 04:501.7546+0.0324
    18.04 03:501.6972+0.0059
    18.04 02:501.7311-0.0114
    18.04 01:501.761-0.0137
    18.04 00:501.7532-0.0431
    17.04 23:501.7366+0.0106
    17.04 22:501.7314-0.0242
    17.04 21:501.7863-0.0054
    17.04 20:501.767-0.0221
    17.04 19:501.7723+0.0137
    17.04 18:501.7767-0.0064
    17.04 17:501.7613-0.0358
    17.04 16:501.7353-0.0078
    17.04 15:501.805-0.017
    17.04 14:501.783-0.0096
    17.04 13:501.7926+0.0003
    17.04 12:501.8135-0.0078
    17.04 11:501.8322+0.0021
    17.04 10:501.8524-0.0577
    17.04 09:501.9369+0.0076
    17.04 08:501.9212+0.0185
    17.04 07:501.9453+0.0094
    17.04 06:501.9322+0.0229
    17.04 05:501.9241+0.1082
    17.04 04:501.8952+0.0306
    17.04 03:501.8508-0.0155
    17.04 02:501.89+0.0075
    17.04 01:501.8982+0.0085
    17.04 00:501.8975+0.0128
    16.04 23:501.8533+0.0091
    16.04 22:501.8245+0.0178
    16.04 21:501.8357-0.0187
    16.04 20:501.8782+0.0817
    16.04 19:501.8358-0.0064
    16.04 18:501.748+0.0017
    16.04 17:501.7596-0.003
    16.04 16:501.738+0.0296
    16.04 15:501.7103+0.0279
    16.04 14:501.7618-0.0319
    16.04 13:501.8436-0.003
    16.04 12:501.8529-0.0158
    16.04 11:501.8753+0.0253
    16.04 10:501.8326-0.0055
    16.04 09:501.8795-0.0232
    16.04 08:501.9314-0.0167
    16.04 07:501.9106-0.0176
    16.04 06:501.8721+0.0485
    16.04 05:501.8592-0.0018
    16.04 04:502.0479+0.0236
    16.04 03:502.0098-0.0041
    16.04 02:502.1749+0.0995
    16.04 01:501.9746+0.0046
    16.04 00:501.9538-0.0108
    15.04 23:501.8798-0.0021
    15.04 22:501.9109-0.0443
    15.04 21:501.7953+0.0244
    15.04 20:501.7902-0.0659
    15.04 19:501.7882+0.1247
    15.04 18:501.8088-0.0511
    15.04 17:501.7856-0.0566
    15.04 16:501.8863+0.0265
    15.04 15:501.7247+0.0265
    15.04 14:501.5066+0.016
    15.04 13:501.5349-0.0015
    15.04 12:501.4415-0.0196
    15.04 11:501.4408+0.0182
    15.04 10:501.3586-0.0007
    15.04 09:501.2569+0.0002
    15.04 08:501.2016+0.0018
    15.04 07:501.1612-0.0036
    15.04 06:501.1742-0.0033
    15.04 05:501.1666+0.0088
    15.04 04:501.1774
  • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
    мин: 0.46328
    макс: 2.7358
    за месяц:
    2.0012  
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    20.04.20241.6685+0.0998
    19.04.20241.5687-0.089
    18.04.20241.6577-0.1549
    17.04.20241.8126-0.0407
    16.04.20241.8533+0.2422
    15.04.20241.6111+0.3848
    13.04.20241.2263-0.3673
    12.04.20241.5936-0.1796
    11.04.20241.7732-0.0636
    10.04.20241.8368-0.0861
    09.04.20241.9229-0.1789
    08.04.20242.1018+0.016
    07.04.20242.0858+0.0228
    06.04.20242.063-0.1294
    04.04.20242.1924-0.3822
    03.04.20242.5746-0.1612
    02.04.20242.7358+0.3117
    01.04.20242.4241+0.9301
    31.03.20241.494+0.4693
    30.03.20241.0247+0.13235
    29.03.20240.89235+0.07085
    28.03.20240.8215+0.02116
    27.03.20240.80034+0.05509
    26.03.20240.74525+0.25515
    23.03.20240.4901+0.02682
    22.03.20240.46328-0.00149
    21.03.20240.46477
  • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев. Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    20.04.20241.6685+0.0998
    19.04.20241.5687-0.089
    18.04.20241.6577-0.1549
    17.04.20241.8126-0.0407
    16.04.20241.8533+0.2422
    15.04.20241.6111+0.3848
    13.04.20241.2263-0.3673
    12.04.20241.5936-0.1796
    11.04.20241.7732-0.0636
    10.04.20241.8368-0.0861
    09.04.20241.9229-0.1789
    08.04.20242.1018+0.016
    07.04.20242.0858+0.0228
    06.04.20242.063-0.1294
    04.04.20242.1924-0.3822
    03.04.20242.5746-0.1612
    02.04.20242.7358+0.3117
    01.04.20242.4241+0.9301
    31.03.20241.494+0.4693
    30.03.20241.0247+0.13235
    29.03.20240.89235+0.07085
    28.03.20240.8215+0.02116
    27.03.20240.80034+0.05509
    26.03.20240.74525+0.25515
    23.03.20240.4901+0.02682
    22.03.20240.46328-0.00149
    21.03.20240.46477+0.01903
    20.03.20240.44574-0.00272
    19.03.20240.44846-0.03242
    18.03.20240.48088-0.00621
    17.03.20240.48709-0.0212
    16.03.20240.50829-0.00408
    15.03.20240.51237-0.03115
    14.03.20240.54352-0.01035
    13.03.20240.55387+0.0013
    12.03.20240.55257+0.00642
    11.03.20240.54615-0.04688
    04.03.20240.59303-0.00278
    03.03.20240.59581+0.06934
    29.02.20240.52647+0.01455
    25.02.20240.51192-0.00696
    24.02.20240.51888+0.02183
    23.02.20240.49705+0.00497
    22.02.20240.49208+0.06911
    11.02.20240.42297-0.0012
    10.02.20240.42417+0.00228
    09.02.20240.42189+0.01429
    08.02.20240.4076+0.02713
    05.02.20240.38047+0.00186
    04.02.20240.37861-0.00165
    03.02.20240.38026+0.0049
    31.01.20240.37536-0.01179
    30.01.20240.38715+0.00119
    29.01.20240.38596-0.00226
    28.01.20240.38822-0.00255
    27.01.20240.39077+0.39077
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот