Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс cVault.finance к фунту стерлингов
Обновлено: 27.07.2024 05:30:01
Стоимость cVault.finance (CORE) на текущий момент составляет 1.0686 GBP, а общий объем торгов за 24 часа – 48 716 182 GBP.
Рыночная капитализация составляет 962 059 658 GBP. За последние 24 часа курс cVault.finance относительно фунта стерлингов снизился на -0.06%. Изменение за неделю составило -2.2%.
| = | ||
| Калькулятор CORE - GBP / Обратный расчет: курс фунта стерлингов к cVault.finance | ||
| 50% | 50% |
Графики
Динамика изменения курса cvault.finance относительно фунта стерлингов, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0463макс: 1.0789за сутки:
1.0686 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 05:30 1.0686 +0.002 27.07 05:20 1.0666 +0.0028 27.07 05:10 1.0638 +0.0004 27.07 05:00 1.0634 -0.0016 27.07 04:50 1.065 -0.001 27.07 04:40 1.066 +0.0002 27.07 04:30 1.0658 +0.0003 27.07 04:20 1.0655 -0.0031 27.07 04:10 1.0686 -0.0038 27.07 04:00 1.0724 +0.0001 27.07 03:50 1.0723 +0.0003 27.07 03:40 1.072 +0.0067 27.07 03:30 1.0653 - 27.07 03:20 1.0653 +0.0011 27.07 03:10 1.0642 -0.004 27.07 03:00 1.0682 +0.0007 27.07 02:50 1.0675 -0.0009 27.07 02:40 1.0684 -0.0033 27.07 02:30 1.0717 +0.0002 27.07 02:20 1.0715 -0.0002 27.07 02:10 1.0717 +0.0007 27.07 02:00 1.071 +0.0015 27.07 01:50 1.0695 +0.002 27.07 01:40 1.0675 -0.0019 27.07 01:30 1.0694 +0.0034 27.07 01:20 1.066 - 27.07 01:10 1.066 +0.0005 27.07 01:00 1.0655 -0.0023 27.07 00:50 1.0678 +0.0003 27.07 00:40 1.0675 +0.0015 27.07 00:30 1.066 +0.005 27.07 00:20 1.061 +0.002 27.07 00:10 1.059 +0.0019 27.07 00:00 1.0571 -0.0008 26.07 23:50 1.0579 -0.002 26.07 23:40 1.0599 -0.0001 26.07 23:30 1.06 +0.0002 26.07 23:20 1.0598 -0.0011 26.07 23:10 1.0609 -0.0063 26.07 23:00 1.0672 -0.0047 26.07 22:50 1.0719 +0.0039 26.07 22:40 1.068 -0.0011 26.07 22:30 1.0691 -0.0009 26.07 22:20 1.07 +0.0021 26.07 22:10 1.0679 +0.0029 26.07 22:03 1.065 +0.0004 26.07 22:00 1.0646 +0.005 26.07 21:50 1.0596 +0.0022 26.07 21:40 1.0574 -0.0044 26.07 21:30 1.0618 +0.0005 26.07 21:20 1.0613 -0.0004 26.07 21:10 1.0617 +0.0055 26.07 21:00 1.0562 +0.0009 26.07 20:50 1.0553 -0.0015 26.07 20:40 1.0568 +0.0029 26.07 20:30 1.0539 -0.0011 26.07 20:20 1.055 -0.0025 26.07 20:10 1.0575 -0.0012 26.07 20:03 1.0587 -0.0028 26.07 20:00 1.0615 -0.0029 26.07 19:50 1.0644 -0.0019 26.07 19:40 1.0663 +0.0034 26.07 19:30 1.0629 +0.0049 26.07 19:20 1.058 -0.0032 26.07 19:10 1.0612 -0.0017 26.07 19:00 1.0629 +0.0018 26.07 18:50 1.0611 +0.0007 26.07 18:40 1.0604 -0.0018 26.07 18:30 1.0622 +0.0025 26.07 18:20 1.0597 -0.0003 26.07 18:10 1.06 +0.0039 26.07 18:03 1.0561 +0.0001 26.07 18:00 1.056 +0.0037 26.07 17:50 1.0523 +0.0006 26.07 17:40 1.0517 -0.0058 26.07 17:30 1.0575 -0.0067 26.07 17:20 1.0642 +0.0009 26.07 17:10 1.0633 -0.0032 26.07 17:00 1.0665 +0.0087 26.07 16:50 1.0578 -0.0014 26.07 16:40 1.0592 +0.0054 26.07 16:30 1.0538 +0.0059 26.07 16:20 1.0479 +0.0016 26.07 16:10 1.0463 -0.0068 26.07 16:03 1.0531 +0.0001 26.07 16:00 1.053 +0.0015 26.07 15:50 1.0515 -0.0056 26.07 15:40 1.0571 -0.0026 26.07 15:30 1.0597 +0.0009 26.07 15:20 1.0588 -0.0019 26.07 15:10 1.0607 -0.0005 26.07 15:00 1.0612 +0.0008 26.07 14:50 1.0604 +0.0021 26.07 14:40 1.0583 -0.0004 26.07 14:30 1.0587 +0.0019 26.07 14:20 1.0568 -0.0047 26.07 14:10 1.0615 +0.0018 26.07 14:03 1.0597 +0.0013 26.07 14:00 1.0584 +0.0042 26.07 13:50 1.0542 -0.0034 26.07 13:40 1.0576 +0.0001 26.07 13:30 1.0575 -0.0018 26.07 13:20 1.0593 -0.0035 26.07 13:10 1.0628 -0.0008 26.07 13:00 1.0636 -0.0042 26.07 12:50 1.0678 +0.0029 26.07 12:40 1.0649 -0.002 26.07 12:30 1.0669 -0.0007 26.07 12:20 1.0676 - 26.07 12:10 1.0676 +0.0051 26.07 12:03 1.0625 +0.0017 26.07 12:00 1.0608 +0.0002 26.07 11:50 1.0606 +0.0018 26.07 11:40 1.0588 -0.0015 26.07 11:30 1.0603 +0.0008 26.07 11:20 1.0595 -0.0004 26.07 11:10 1.0599 -0.0022 26.07 11:00 1.0621 -0.0028 26.07 10:50 1.0649 +0.0015 26.07 10:40 1.0634 -0.0057 26.07 10:30 1.0691 -0.0037 26.07 10:20 1.0728 +0.0044 26.07 10:10 1.0684 -0.0069 26.07 10:03 1.0753 +0.0022 26.07 10:00 1.0731 +0.0038 26.07 09:50 1.0693 +0.0005 26.07 09:40 1.0688 +0.0022 26.07 09:30 1.0666 -0.005 26.07 09:20 1.0716 +0.0074 26.07 09:10 1.0642 +0.0005 26.07 09:00 1.0637 -0.0016 26.07 08:50 1.0653 -0.0028 26.07 08:40 1.0681 +0.0047 26.07 08:30 1.0634 +0.0038 26.07 08:20 1.0596 -0.0016 26.07 08:10 1.0612 -0.0013 26.07 08:03 1.0625 +0.0052 26.07 08:00 1.0573 +0.0001 26.07 07:50 1.0572 -0.0015 26.07 07:40 1.0587 +0.0011 26.07 07:30 1.0576 -0.0006 26.07 07:20 1.0582 +0.0021 26.07 07:10 1.0561 -0.0059 26.07 07:00 1.062 +0.0007 26.07 06:50 1.0613 -0.0017 26.07 06:40 1.063 -0.0076 26.07 06:30 1.0706 -0.0083 26.07 06:20 1.0789 +0.0068 26.07 06:10 1.0721 +0.0022 26.07 06:03 1.0699 +0.0007 26.07 06:00 1.0692 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.99409макс: 1.2766за неделю:
1.0686 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 05:30 1.0686 -0.0016 27.07 04:50 1.065 +0.0001 27.07 03:50 1.0723 +0.0007 27.07 02:50 1.0675 +0.0015 27.07 01:50 1.0695 -0.0023 27.07 00:50 1.0678 -0.0008 26.07 23:50 1.0579 -0.0047 26.07 22:50 1.0719 +0.005 26.07 21:50 1.0596 +0.0009 26.07 20:50 1.0553 -0.0029 26.07 19:50 1.0644 +0.0018 26.07 18:50 1.0611 +0.0037 26.07 17:50 1.0523 +0.0087 26.07 16:50 1.0578 +0.0015 26.07 15:50 1.0515 +0.0008 26.07 14:50 1.0604 +0.0042 26.07 13:50 1.0542 -0.0042 26.07 12:50 1.0678 +0.0002 26.07 11:50 1.0606 -0.0028 26.07 10:50 1.0649 +0.0038 26.07 09:50 1.0693 -0.0016 26.07 08:50 1.0653 +0.0001 26.07 07:50 1.0572 +0.0007 26.07 06:50 1.0613 -0.0015 26.07 05:50 1.0707 -0.0032 26.07 04:50 1.0616 -0.0003 26.07 03:50 1.0365 +0.0002 26.07 02:50 1.0254 -0.0006 26.07 01:50 1.0258 +0.0032 26.07 00:50 1.0218 +0.00648 25.07 23:50 0.99512 +0.0028 25.07 22:50 1.0006 -0.00296 25.07 21:50 0.999 +0.0048 25.07 20:50 1.0143 -0.0021 25.07 19:50 1.0191 +0.00096 25.07 18:50 0.99409 +0.00907 25.07 17:50 0.99503 -0.00187 25.07 16:50 0.99512 -0.00272 25.07 15:50 0.9962 +0.00277 25.07 14:50 0.99628 +0.00428 25.07 13:50 0.99427 -0.0058 25.07 12:50 1.0073 +0.00416 25.07 11:50 0.99584 -0.00507 25.07 10:50 1.001 +0.0038 25.07 09:50 1.0063 -0.002 25.07 08:50 1.0168 +0.003 25.07 07:50 1.0177 +0.001 25.07 06:50 1.0114 +0.0067 25.07 05:50 1.0076 -0.0011 25.07 04:50 1.0201 +0.0016 25.07 03:50 1.0733 -0.0007 25.07 02:50 1.0601 -0.0031 25.07 01:50 1.0693 +0.0043 25.07 00:50 1.0753 -0.0014 24.07 23:50 1.0922 -0.0065 24.07 22:50 1.0953 +0.0064 24.07 21:50 1.0838 -0.0025 24.07 20:50 1.0971 +0.0044 24.07 19:50 1.0918 +0.0009 24.07 18:50 1.0977 +0.0056 24.07 17:50 1.1145 -0.0037 24.07 16:50 1.1016 -0.0049 24.07 15:50 1.0935 -0.0018 24.07 14:50 1.1006 +0.002 24.07 13:50 1.1053 +0.0015 24.07 12:50 1.1048 -0.0018 24.07 11:50 1.1132 -0.0034 24.07 10:50 1.1083 -0.0007 24.07 09:50 1.099 -0.0006 24.07 08:50 1.0952 +0.0028 24.07 07:50 1.0898 +0.0014 24.07 06:50 1.1085 +0.0081 24.07 05:50 1.1038 -0.0019 24.07 04:50 1.0963 +0.0073 24.07 03:50 1.0811 -0.0015 24.07 02:50 1.1241 -0.001 24.07 01:50 1.1182 -0.0006 24.07 00:50 1.1288 +0.0023 23.07 23:50 1.1222 -0.001 23.07 22:50 1.1253 -0.004 23.07 21:50 1.1288 +0.0017 23.07 20:50 1.1237 -0.0202 23.07 19:50 1.14 -0.0015 23.07 18:50 1.1738 -0.0039 23.07 17:50 1.1933 -0.0085 23.07 16:50 1.177 +0.0028 23.07 15:50 1.193 +0.0035 23.07 14:50 1.1882 +0.0002 23.07 13:50 1.198 -0.0042 23.07 12:50 1.2126 +0.0035 23.07 11:50 1.2186 +0.0044 23.07 10:50 1.2007 -0.0022 23.07 09:50 1.2111 +0.0043 23.07 08:50 1.2156 +0.0043 23.07 07:50 1.2275 +0.0029 23.07 06:50 1.2379 -0.0042 23.07 05:50 1.2364 -0.0021 23.07 04:50 1.2411 +0.0037 23.07 03:50 1.2399 -0.0046 23.07 02:50 1.2389 +0.0039 23.07 01:50 1.2247 -0.0041 23.07 00:50 1.2361 +0.0035 22.07 23:50 1.2468 +0.0023 22.07 22:50 1.2409 -0.0003 22.07 21:50 1.248 +0.0022 22.07 20:50 1.24 -0.0015 22.07 19:50 1.24 -0.0002 22.07 18:50 1.255 +0.026 22.07 17:50 1.2227 -0.01 22.07 16:50 1.227 +0.0062 22.07 15:50 1.235 -0.0024 22.07 14:50 1.2409 -0.0011 22.07 13:50 1.2526 -0.0001 22.07 12:50 1.2392 -0.0072 22.07 11:50 1.2186 +0.0031 22.07 10:50 1.2117 -0.0073 22.07 09:50 1.2199 +0.0273 22.07 08:50 1.2085 -0.0007 22.07 07:50 1.2372 +0.0026 22.07 06:50 1.2555 -0.0034 22.07 05:50 1.2667 +0.0029 22.07 04:50 1.2718 -0.0047 22.07 03:50 1.2718 +0.0035 22.07 02:50 1.252 -0.0051 22.07 01:50 1.2675 +0.0073 22.07 00:50 1.2766 +0.004 21.07 23:50 1.2628 +0.008 21.07 22:50 1.2106 -0.0001 21.07 21:50 1.2094 -0.0224 21.07 20:50 1.247 +0.0125 21.07 19:50 1.2369 -0.0017 21.07 18:50 1.268 -0.0051 21.07 17:50 1.2498 +0.0074 21.07 16:50 1.2203 +0.0092 21.07 15:50 1.2099 +0.0102 21.07 14:50 1.1988 +0.0074 21.07 13:50 1.1985 +0.0013 21.07 12:50 1.186 -0.0046 21.07 11:50 1.1989 -0.0031 21.07 10:50 1.1763 -0.0051 21.07 09:50 1.165 -0.0118 21.07 08:50 1.1812 +0.0012 21.07 07:50 1.1765 +0.0162 21.07 06:50 1.1927 +0.0133 21.07 05:50 1.1232 +0.0009 21.07 04:50 1.1058 +0.0028 21.07 03:50 1.1027 - 21.07 02:50 1.1027 +0.0001 21.07 01:50 1.1002 +0.0036 21.07 00:50 1.1074 -0.0001 20.07 23:50 1.1121 +0.004 20.07 22:50 1.1071 +0.0026 20.07 21:50 1.1068 -0.0013 20.07 20:50 1.1029 +0.0015 20.07 19:50 1.0945 +0.0003 20.07 18:50 1.1057 +0.0004 20.07 17:50 1.0988 +0.0004 20.07 16:50 1.0906 +0.0004 20.07 15:50 1.0907 -0.002 20.07 14:50 1.0958 -0.0008 20.07 13:50 1.0958 +0.0013 20.07 12:50 1.0984 +0.0021 20.07 11:50 1.0918 -0.0018 20.07 10:50 1.097 -0.0022 20.07 09:50 1.1046 +0.0011 20.07 08:50 1.103 +0.003 20.07 07:50 1.1071 -0.0025 20.07 06:50 1.1046 -0.0018 20.07 05:50 1.0926 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 0.99409макс: 313за месяц:
Таблица изменений курса cvault.finance : показать1.0686 Дата Курс +/- 26.07.2024 60.4054 +28.0589 23.07.2024 32.3465 -236.81 22.07.2024 269.16 +211.77 06.07.2024 57.3867 -255.61 05.07.2024 313 +176.92 04.07.2024 136.08 -73.41 26.06.2024 209.49 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 0.99409макс: 360.31за квартал:
Таблица изменений курса cvault.finance : показать1.0686 Дата Курс +/- 26.07.2024 60.4054 +28.0589 23.07.2024 32.3465 -236.81 22.07.2024 269.16 +211.77 06.07.2024 57.3867 -255.61 05.07.2024 313 +176.92 04.07.2024 136.08 -73.41 26.06.2024 209.49 -150.82 21.05.2024 360.31 +324.2 20.05.2024 36.1053 -239.1 15.05.2024 275.21 +71.99 10.05.2024 203.22 +84.97 02.05.2024 118.25 -100.08 01.05.2024 218.33