Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к cVault.finance

    Все криптовалюты » Фунт стерлингов » cVault.finance »

    Курс фунта стерлингов к cVault.finance

    Обновлено: 08.05.2024 14:20:01

    =
    Калькулятор GBP - CORE / Обратный расчет: курс cVault.finance к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно cvault.finance, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67628
      макс: 0.72466
      за сутки:
      0.71784  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 14:200.71784+0.00364
      08.05 14:100.7142+0.00059
      08.05 14:030.71361+0.00037
      08.05 14:000.71324-0.00591
      08.05 12:500.71915+0.00028
      08.05 12:400.71887+0.00303
      08.05 12:300.71584+0.00273
      08.05 12:200.71311-0.00203
      08.05 12:100.71514-0.00252
      08.05 12:030.71766-0.00101
      08.05 12:000.71867-0.00056
      08.05 11:500.71923+0.00491
      08.05 11:400.71432-0.00342
      08.05 11:300.71774-0.0039
      08.05 11:200.72164-0.00302
      08.05 11:100.72466+0.00417
      08.05 11:000.72049+0.00135
      08.05 10:500.71914-0.00066
      08.05 10:400.7198-0.00023
      08.05 10:300.72003+0.00391
      08.05 10:200.71612+0.00177
      08.05 10:100.71435-0.00114
      08.05 10:030.71549-0.00014
      08.05 10:000.71563-0.0002
      08.05 09:500.71583-0.00313
      08.05 09:400.71896-0.00292
      08.05 09:300.72188+0.00224
      08.05 09:200.71964+0.00598
      08.05 09:100.71366-0.00118
      08.05 09:000.71484-0.001
      08.05 08:500.71584+0.0026
      08.05 08:400.71324-0.00286
      08.05 08:300.7161+0.00192
      08.05 08:200.71418-0.00065
      08.05 08:100.71483+0.00257
      08.05 08:030.71226-5.0E-5
      08.05 08:000.71231+0.003
      08.05 07:500.70931-0.00176
      08.05 07:400.71107+0.00428
      08.05 07:300.70679-0.00112
      08.05 07:200.70791+0.00151
      08.05 07:100.7064-0.00227
      08.05 07:000.70867-0.00189
      08.05 06:500.71056-0.00319
      08.05 06:400.71375-0.00121
      08.05 06:300.71496+0.00259
      08.05 06:200.71237+0.00194
      08.05 06:100.71043-0.00296
      08.05 06:030.71339-0.0002
      08.05 06:000.71359+0.00131
      08.05 05:500.71228-0.00229
      08.05 05:400.71457-0.00067
      08.05 05:300.71524-0.00308
      08.05 05:200.71832-0.00165
      08.05 05:100.71997-0.00269
      08.05 05:000.72266+0.00119
      08.05 04:500.72147-0.00147
      08.05 04:400.72294+0.00573
      08.05 04:300.71721+0.00508
      08.05 04:200.71213+0.00054
      08.05 04:100.71159-0.00127
      08.05 04:030.71286-0.00063
      08.05 04:000.71349-0.00455
      08.05 03:500.71804+0.00435
      08.05 03:400.71369+0.00226
      08.05 03:300.71143+0.00322
      08.05 03:200.70821+0.00057
      08.05 03:100.70764-0.00362
      08.05 03:000.71126+0.00192
      08.05 02:500.70934-0.00042
      08.05 02:400.70976-0.0028
      08.05 02:200.71256+0.0014
      08.05 02:100.71116+0.00521
      08.05 02:030.70595+0.00113
      08.05 02:000.70482+0.00323
      08.05 01:500.70159-0.0024
      08.05 01:400.70399-0.00418
      08.05 01:300.70817-0.00237
      08.05 01:200.71054+0.00334
      08.05 01:100.7072+0.0025
      08.05 01:000.7047+0.00794
      08.05 00:500.69676+0.00142
      08.05 00:400.69534+0.00342
      08.05 00:300.69192-0.00261
      08.05 00:200.69453+0.00087
      08.05 00:100.69366-0.00086
      08.05 00:030.69452+0.00095
      08.05 00:000.69357+0.00161
      07.05 23:500.69196+0.00091
      07.05 23:400.69105+0.0017
      07.05 23:300.68935-0.00052
      07.05 23:200.68987-0.00306
      07.05 23:100.69293-0.00178
      07.05 23:000.69471+0.0025
      07.05 22:500.69221-9.0E-5
      07.05 22:400.6923+0.00026
      07.05 22:300.69204-0.00121
      07.05 22:200.69325+0.00406
      07.05 22:100.68919-7.0E-5
      07.05 22:030.68926-0.00126
      07.05 22:000.69052-0.00287
      07.05 21:500.69339-0.00031
      07.05 21:400.6937+0.00965
      07.05 21:300.68405+0.00215
      07.05 21:200.6819+0.00056
      07.05 21:100.68134+5.0E-5
      07.05 21:000.68129-0.0007
      07.05 20:500.68199-0.00055
      07.05 20:400.68254+0.00152
      07.05 20:300.68102-0.00122
      07.05 20:200.68224-0.00025
      07.05 20:100.68249+0.00104
      07.05 20:030.68145-0.00062
      07.05 20:000.68207-0.00169
      07.05 19:500.68376-0.00293
      07.05 19:400.68669+0.00585
      07.05 19:300.68084+0.00167
      07.05 19:200.67917+0.00289
      07.05 19:100.67628-0.00148
      07.05 19:000.67776-4.0E-5
      07.05 18:500.6778-0.00131
      07.05 18:400.67911+0.00187
      07.05 18:300.67724-0.00114
      07.05 18:200.67838+0.00125
      07.05 18:100.67713+0.00019
      07.05 18:030.67694-0.00092
      07.05 18:000.67786-0.00536
      07.05 17:500.68322-0.00419
      07.05 17:400.68741+0.00032
      07.05 17:300.68709+0.00144
      07.05 17:200.68565-0.00181
      07.05 17:100.68746-0.00051
      07.05 17:000.68797+0.00423
      07.05 16:500.68374+0.00074
      07.05 16:400.683+0.00011
      07.05 16:300.68289+0.00115
      07.05 16:200.68174-0.00118
      07.05 16:100.68292+0.00033
      07.05 16:030.68259-0.00045
      07.05 16:000.68304-0.00202
      07.05 15:500.68506-0.00035
      07.05 15:400.68541+0.00042
      07.05 15:300.68499+0.00066
      07.05 15:200.68433-0.00157
      07.05 15:100.6859-0.00214
      07.05 15:000.68804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5954
      макс: 0.72466
      за неделю:
      0.71784  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      08.05 14:200.71784-0.00591
      08.05 12:500.71915-0.00056
      08.05 11:500.71923+0.00135
      08.05 10:500.71914-0.0002
      08.05 09:500.71583-0.001
      08.05 08:500.71584+0.003
      08.05 07:500.70931-0.00189
      08.05 06:500.71056+0.00131
      08.05 05:500.71228+0.00119
      08.05 04:500.72147-0.00455
      08.05 03:500.71804+0.00192
      08.05 02:500.70934+0.00323
      08.05 01:500.70159+0.00794
      08.05 00:500.69676+0.00161
      07.05 23:500.69196+0.0025
      07.05 22:500.69221-0.00287
      07.05 21:500.69339-0.0007
      07.05 20:500.68199-0.00169
      07.05 19:500.68376-4.0E-5
      07.05 18:500.6778-0.00536
      07.05 17:500.68322+0.00423
      07.05 16:500.68374-0.00202
      07.05 15:500.68506+0.00064
      07.05 14:500.6874-0.00126
      07.05 13:500.67899+0.00055
      07.05 12:500.67745-0.00034
      07.05 11:500.68083+0.00026
      07.05 10:500.67903-0.00115
      07.05 09:500.68537+0.00105
      07.05 08:500.68258-0.00188
      07.05 07:500.67969+0.00195
      07.05 06:500.67653-0.00082
      07.05 05:500.66856-0.00201
      07.05 04:500.66562+0.0015
      07.05 03:500.66412+0.00258
      07.05 02:500.65752-0.00078
      07.05 01:500.65635-0.00093
      07.05 00:500.6527+0.00048
      06.05 23:500.65047-0.00189
      06.05 22:500.65821+0.00328
      06.05 21:500.64932-0.00155
      06.05 20:500.65619+0.00395
      06.05 19:500.64499-0.00085
      06.05 18:500.66107+0.0018
      06.05 17:500.65929-0.00167
      06.05 16:500.65581+0.00423
      06.05 15:500.6582-0.00215
      06.05 14:500.6467+0.00034
      06.05 13:500.64832+0.00037
      06.05 12:500.63164+0.00647
      06.05 11:500.629+0.00086
      06.05 10:500.63807+0.00046
      06.05 09:500.64081-0.00139
      06.05 08:500.64235-0.00228
      06.05 07:500.64733-0.00139
      06.05 06:500.64625+0.00083
      06.05 05:500.64197+0.00079
      06.05 04:500.64177+4.0E-5
      06.05 03:500.63752-0.0001
      06.05 02:500.64074-0.00179
      06.05 01:500.64463-7.0E-5
      06.05 00:500.64356+0.00104
      05.05 23:500.63762+0.00048
      05.05 22:500.63997-0.00057
      05.05 21:500.64372+0.00079
      05.05 20:500.63892+0.00024
      05.05 19:500.63572-0.00021
      05.05 18:500.62799-0.00258
      05.05 17:500.63144-0.00028
      05.05 16:500.6363+0.00072
      05.05 15:500.63896+0.00099
      05.05 14:500.6345-0.00145
      05.05 13:500.63749-0.00053
      05.05 12:500.63517+0.00104
      05.05 11:500.63004-0.00017
      05.05 10:500.63303+0.00083
      05.05 09:500.63728+0.00071
      05.05 08:500.63802-0.00044
      05.05 07:500.63462-0.00078
      05.05 06:500.63516+0.00429
      05.05 05:500.63402-0.00064
      05.05 04:500.63496-0.00292
      05.05 03:500.62812+0.00089
      05.05 02:500.61843-1.0E-5
      05.05 01:500.62036-0.00059
      05.05 00:500.61785-0.0004
      04.05 23:500.61336-0.003
      04.05 22:500.61859-0.0013
      04.05 21:500.61986-0.00319
      04.05 20:500.62814-0.00097
      04.05 19:500.61984+0.00257
      04.05 18:500.60364-0.00092
      04.05 17:500.61325-0.00055
      04.05 16:500.61601-0.00165
      04.05 15:500.60988+0.00519
      04.05 14:500.60316-0.00381
      04.05 13:500.60415+0.00091
      04.05 12:500.60732-0.00065
      04.05 11:500.60966-0.00052
      04.05 10:500.6133+0.00221
      04.05 09:500.60852-0.0014
      04.05 08:500.61189-0.00287
      04.05 07:500.61194+0.0001
      04.05 06:500.61404+0.00121
      04.05 05:500.61656+0.00393
      04.05 04:500.61166-0.00065
      04.05 03:500.60916+0.003
      04.05 02:500.61212+0.00286
      04.05 01:500.60811+0.00247
      04.05 00:500.60658+0.00163
      03.05 23:500.60823-0.00179
      03.05 22:500.61279+0.00043
      03.05 21:500.61632-0.00101
      03.05 20:500.61485+0.00329
      03.05 19:500.61179+0.00026
      03.05 18:500.61556-0.00146
      03.05 17:500.61817+0.0002
      03.05 16:500.62114+0.00343
      03.05 15:500.62325-0.002
      03.05 14:500.64263-0.0031
      03.05 13:500.6383+0.00217
      03.05 12:500.63002+0.00286
      03.05 11:500.63489-0.00131
      03.05 10:500.63911-0.00028
      03.05 09:500.63138+0.00052
      03.05 08:500.62434-0.00178
      03.05 07:500.62708-0.00078
      03.05 06:500.61962-0.0017
      03.05 05:500.61898+0.00444
      03.05 04:500.61069-0.00267
      03.05 03:500.61693+0.00039
      03.05 02:500.60509-0.00085
      03.05 01:500.60062-0.0023
      03.05 00:400.60894-0.00168
      02.05 23:500.61586-0.00296
      02.05 22:500.61459+0.00394
      02.05 21:500.60938+0.00103
      02.05 20:500.5954-0.00222
      02.05 19:500.61931+0.00222
      02.05 18:500.63855+0.00204
      02.05 17:500.64246-0.00079
      02.05 16:500.65027+0.00366
      02.05 15:500.64432+0.0002
      02.05 14:500.64121+0.00121
      02.05 13:500.6515-0.00151
      02.05 12:500.65757+0.00082
      02.05 11:500.6588+0.00185
      02.05 10:500.66365+0.00383
      02.05 09:500.6604-0.00287
      02.05 08:500.66499+0.0061
      02.05 07:500.66215-0.00057
      02.05 06:500.6606+0.00269
      02.05 05:500.66648+0.00223
      02.05 04:500.67292+0.00202
      02.05 03:500.66216-0.00242
      02.05 02:500.65137+0.00438
      02.05 01:500.65005-0.00323
      02.05 00:500.65828+0.00475
      01.05 23:500.6593+0.00477
      01.05 22:500.6668-0.00803
      01.05 21:500.65269-0.00627
      01.05 20:500.68541-0.00188
      01.05 19:500.69286-0.00129
      01.05 18:500.6868-0.00292
      01.05 17:500.68986-0.00345
      01.05 16:500.68958+0.00364
      01.05 15:500.68094-0.00303
      01.05 14:500.69245
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.47579
      макс: 0.81547
      за месяц:
      0.71784  
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.68538+0.03583
      06.05.20240.64955+0.01289
      05.05.20240.63666+0.02292
      04.05.20240.61374-0.00665
      03.05.20240.62039-0.0155
      30.04.20240.63589+0.03754
      29.04.20240.59835+0.04824
      28.04.20240.55011-0.00939
      27.04.20240.5595+0.01315
      26.04.20240.54635+0.06421
      22.04.20240.48214-0.04476
      21.04.20240.5269-0.07243
      20.04.20240.59933-0.03815
      19.04.20240.63748+0.03423
      18.04.20240.60325+0.05155
      17.04.20240.5517+0.01212
      16.04.20240.53958-0.08113
      15.04.20240.62071-0.19476
      13.04.20240.81547+0.18796
      12.04.20240.62751+0.06357
      11.04.20240.56394+0.01951
      10.04.20240.54443+0.02438
      09.04.20240.52005+0.04426
      08.04.20240.47579-0.00365
      07.04.20240.47944
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
      мин: 0.36552
      макс: 2.4534
      за квартал:
        0.71784
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      07.05.20240.68538+0.03583
      06.05.20240.64955+0.01289
      05.05.20240.63666+0.02292
      04.05.20240.61374-0.00665
      03.05.20240.62039-0.0155
      30.04.20240.63589+0.03754
      29.04.20240.59835+0.04824
      28.04.20240.55011-0.00939
      27.04.20240.5595+0.01315
      26.04.20240.54635+0.06421
      22.04.20240.48214-0.04476
      21.04.20240.5269-0.07243
      20.04.20240.59933-0.03815
      19.04.20240.63748+0.03423
      18.04.20240.60325+0.05155
      17.04.20240.5517+0.01212
      16.04.20240.53958-0.08113
      15.04.20240.62071-0.19476
      13.04.20240.81547+0.18796
      12.04.20240.62751+0.06357
      11.04.20240.56394+0.01951
      10.04.20240.54443+0.02438
      09.04.20240.52005+0.04426
      08.04.20240.47579-0.00365
      07.04.20240.47944-0.0053
      06.04.20240.48474+0.02861
      04.04.20240.45613+0.06772
      03.04.20240.38841+0.02289
      02.04.20240.36552-0.04701
      01.04.20240.41253-0.25681
      31.03.20240.66934-0.30654
      30.03.20240.97588-0.14472
      29.03.20241.1206-0.0967
      28.03.20241.2173-0.0322
      27.03.20241.2495-0.0923
      26.03.20241.3418-0.6986
      23.03.20242.0404-0.1181
      22.03.20242.1585+0.0069
      21.03.20242.1516-0.0919
      20.03.20242.2435+0.0136
      19.03.20242.2299+0.1504
      18.03.20242.0795+0.0265
      17.03.20242.053+0.0856
      16.03.20241.9674+0.0157
      15.03.20241.9517+0.1118
      14.03.20241.8399+0.0344
      13.03.20241.8055-0.0042
      12.03.20241.8097-0.0213
      11.03.20241.831+0.1447
      04.03.20241.6863+0.0079
      03.03.20241.6784-0.221
      29.02.20241.8994-0.054
      25.02.20241.9534+0.0262
      24.02.20241.9272-0.0847
      23.02.20242.0119-0.0203
      22.02.20242.0322-0.3321
      11.02.20242.3643+0.0068
      10.02.20242.3575-0.0128
      09.02.20242.3703-0.0831
      08.02.20242.4534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.