Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс фунта стерлингов к cVault.finance

Обновлено: 22.04.2024 02:03:01

=
Калькулятор GBP - CORE / Обратный расчет: курс cVault.finance к фунту стерлингов
0
10010

Графики

Динамика изменения курса фунта стерлингов относительно cvault.finance, за 1 GBP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.48051
    макс: 0.58566
    за сутки:
      0.49899

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.04 02:030.49899+0.00014
    22.04 02:000.49885+0.00153
    22.04 01:500.49732-0.00176
    22.04 01:400.49908+0.00334
    22.04 01:300.49574+0.00121
    22.04 01:200.49453-0.00601
    22.04 01:100.50054+0.00142
    22.04 01:000.49912+0.00108
    22.04 00:500.49804-0.00205
    22.04 00:400.50009+0.00149
    22.04 00:300.4986+0.00634
    22.04 00:200.49226-0.00411
    22.04 00:100.49637-0.00625
    22.04 00:030.50262-0.0015
    22.04 00:000.50412-0.00468
    21.04 23:500.5088-0.00179
    21.04 23:400.51059+0.00127
    21.04 23:300.50932-0.00323
    21.04 23:200.51255-0.00042
    21.04 23:100.51297-0.00073
    21.04 23:000.5137+0.00144
    21.04 22:500.51226+0.00056
    21.04 22:400.5117-0.00359
    21.04 22:300.51529-0.00205
    21.04 22:200.51734+0.00031
    21.04 22:100.51703-0.0045
    21.04 22:030.52153-0.00012
    21.04 22:000.52165-0.00115
    21.04 21:500.5228+0.00056
    21.04 21:400.52224+0.0012
    21.04 21:300.52104+0.00045
    21.04 21:200.52059-0.00148
    21.04 21:100.52207+0.00188
    21.04 21:000.52019-0.00208
    21.04 20:500.52227-0.00153
    21.04 20:400.5238+0.00193
    21.04 20:300.52187-0.00106
    21.04 20:200.52293+0.00109
    21.04 20:100.52184-0.00308
    21.04 20:030.52492+0.0002
    21.04 20:000.52472+0.00234
    21.04 19:500.52238-0.00096
    21.04 19:400.52334+0.00385
    21.04 19:300.51949+0.00224
    21.04 19:200.51725+0.01401
    21.04 19:100.50324+0.02273
    21.04 19:000.48051-0.00655
    21.04 18:500.48706-0.01977
    21.04 18:400.50683-0.00154
    21.04 18:300.50837+0.00376
    21.04 18:200.50461-0.00102
    21.04 18:100.50563-0.00298
    21.04 18:030.50861+0.00053
    21.04 18:000.50808+0.0045
    21.04 17:500.50358+0.00216
    21.04 17:400.50142-0.00248
    21.04 17:300.5039-0.00345
    21.04 17:200.50735-0.00025
    21.04 17:100.5076+0.00385
    21.04 17:000.50375+0.00495
    21.04 16:500.4988-0.00058
    21.04 16:400.49938+0.00028
    21.04 16:300.4991-0.00796
    21.04 16:200.50706-0.00366
    21.04 16:100.51072+0.00094
    21.04 16:030.50978+0.00314
    21.04 16:000.50664+0.00709
    21.04 15:500.49955-0.00145
    21.04 15:400.501-0.00227
    21.04 15:300.50327+0.00028
    21.04 15:200.50299+0.00472
    21.04 15:100.49827+0.00627
    21.04 15:000.492+0.0026
    21.04 14:500.4894-0.00963
    21.04 14:400.49903-0.00471
    21.04 14:300.50374-0.00094
    21.04 14:200.50468-0.00281
    21.04 14:100.50749-0.00506
    21.04 14:030.51255-0.00343
    21.04 14:000.51598-0.00232
    21.04 13:500.5183-0.0025
    21.04 13:400.5208-0.00058
    21.04 13:300.52138+0.00151
    21.04 13:200.51987+0.00726
    21.04 13:100.51261+0.01071
    21.04 13:000.5019-0.00222
    21.04 12:500.50412-0.00013
    21.04 12:400.50425-0.0245
    21.04 12:300.52875-0.00104
    21.04 12:200.52979-0.00028
    21.04 12:100.53007-0.00506
    21.04 12:030.53513+0.00683
    21.04 12:000.5283-0.01961
    21.04 11:500.54791-0.00931
    21.04 11:400.55722-0.00085
    21.04 11:300.55807-0.00247
    21.04 11:200.56054-0.00309
    21.04 11:100.56363-0.0006
    21.04 11:000.56423-0.00292
    21.04 10:500.56715-0.00201
    21.04 10:400.56916+0.00056
    21.04 10:300.5686+0.00361
    21.04 10:200.56499-0.00525
    21.04 10:100.57024-0.0013
    21.04 10:030.57154+0.00038
    21.04 10:000.57116-0.00229
    21.04 09:500.57345+0.00211
    21.04 09:400.57134+0.00105
    21.04 09:300.57029-0.00013
    21.04 09:200.57042-0.00043
    21.04 09:100.57085-0.00163
    21.04 09:000.57248-0.00175
    21.04 08:500.57423+0.00194
    21.04 08:400.57229-0.0009
    21.04 08:300.57319+0.00161
    21.04 08:200.57158-0.00126
    21.04 08:100.57284-0.00041
    21.04 08:030.57325+0.00121
    21.04 08:000.57204-0.00161
    21.04 07:500.57365-0.0019
    21.04 07:400.57555-0.00086
    21.04 07:300.57641-0.00188
    21.04 07:200.57829+0.00182
    21.04 07:100.57647+0.00181
    21.04 07:000.57466+0.00288
    21.04 06:500.57178+0.00377
    21.04 06:400.56801-0.00346
    21.04 06:300.57147+0.00196
    21.04 06:200.56951-0.00027
    21.04 06:100.56978-0.00163
    21.04 06:030.57141+0.00084
    21.04 06:000.57057-0.00265
    21.04 05:500.57322+0.00183
    21.04 05:400.57139-0.00051
    21.04 05:300.5719-0.00292
    21.04 05:200.57482-0.00131
    21.04 05:100.57613-0.00256
    21.04 05:000.57869-0.00071
    21.04 04:500.5794-0.00087
    21.04 04:400.58027+0.00129
    21.04 04:300.57898+0.00316
    21.04 04:200.57582-0.0035
    21.04 04:100.57932-0.00316
    21.04 04:030.58248-0.00062
    21.04 04:000.5831-0.00256
    21.04 03:500.58566+0.00433
    21.04 03:400.58133-6.0E-5
    21.04 03:300.58139+0.00326
    21.04 03:200.57813+0.00513
    21.04 03:100.573+0.00459
    21.04 03:000.56841
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.4598
    макс: 0.8612
    за неделю:
      0.49899

    Таблица изменений курса фунта стерлингов : показать

    ДатаКурс+/-
    22.04 02:030.49899+0.00153
    22.04 01:500.49732+0.00108
    22.04 00:500.49804-0.00468
    21.04 23:500.5088+0.00144
    21.04 22:500.51226-0.00115
    21.04 21:500.5228-0.00208
    21.04 20:500.52227+0.00234
    21.04 19:500.52238-0.00655
    21.04 18:500.48706+0.0045
    21.04 17:500.50358+0.00495
    21.04 16:500.4988+0.00709
    21.04 15:500.49955+0.0026
    21.04 14:500.4894-0.00232
    21.04 13:500.5183-0.00222
    21.04 12:500.50412-0.01961
    21.04 11:500.54791-0.00292
    21.04 10:500.56715-0.00229
    21.04 09:500.57345-0.00175
    21.04 08:500.57423-0.00161
    21.04 07:500.57365+0.00288
    21.04 06:500.57178-0.00265
    21.04 05:500.57322-0.00071
    21.04 04:500.5794-0.00256
    21.04 03:500.58566-0.00167
    21.04 02:500.57008+0.00632
    21.04 01:500.5688-0.00096
    21.04 00:500.57071-0.01865
    20.04 23:500.58357-0.00026
    20.04 22:500.59074-0.00342
    20.04 21:500.59894+0.00052
    20.04 20:500.59823+0.00133
    20.04 19:500.60286-0.00054
    20.04 18:500.59537+0.00083
    20.04 17:500.60396-0.00086
    20.04 16:500.6089-0.00291
    20.04 15:500.61108-0.00055
    20.04 14:500.61564+0.00213
    20.04 13:500.61396+0.00256
    20.04 12:500.61343+0.00335
    20.04 11:500.60438-0.00043
    20.04 10:500.60611-0.00549
    20.04 09:500.60879-0.00088
    20.04 08:500.61014+0.0012
    20.04 07:500.60813-0.00092
    20.04 06:500.61147+0.00608
    20.04 05:500.60453+0.00166
    20.04 04:500.60265-0.00052
    20.04 03:500.61618-0.00257
    20.04 02:500.61773+0.00085
    20.04 01:500.61684-0.0292
    20.04 00:500.62995-0.00196
    19.04 23:500.64353-0.00443
    19.04 22:500.63742-0.00102
    19.04 21:500.63955-0.00096
    19.04 20:500.63427-0.0043
    19.04 19:500.64096-0.00324
    19.04 18:500.63539+0.00039
    19.04 17:500.64223+0.00489
    19.04 16:500.63991+0.00474
    19.04 15:500.6351+0.00239
    19.04 14:500.63616-0.0074
    19.04 13:500.64353-0.00036
    19.04 12:500.63096-0.0039
    19.04 11:500.63015+0.00294
    19.04 10:500.62751-0.00715
    19.04 09:500.62588+0.00511
    19.04 08:500.64434+0.00038
    19.04 07:500.63821-0.00064
    19.04 06:500.64813-0.01376
    19.04 05:500.66864+0.00055
    19.04 04:500.63352-0.00277
    19.04 03:500.60802-0.00391
    19.04 02:500.60373+0.00313
    19.04 01:500.59498-0.0003
    19.04 00:500.59617-0.00612
    18.04 23:500.60757-0.00323
    18.04 22:500.61738-0.00217
    18.04 21:500.6279+0.0108
    18.04 20:400.6172+0.0007
    18.04 19:500.62434-0.00806
    18.04 18:500.59862+0.00563
    18.04 17:500.59592-0.00378
    18.04 16:500.62186+0.00347
    18.04 15:500.61412+0.00037
    18.04 14:500.6051-0.0001
    18.04 13:500.60551-0.00498
    18.04 12:500.61247+0.00055
    18.04 11:500.61454-0.00337
    18.04 10:500.62904-0.00152
    18.04 09:500.61765+0.00965
    18.04 08:500.59422+0.00036
    18.04 07:500.58799-0.00172
    18.04 06:500.58025+0.00349
    18.04 05:500.57851+0.00369
    18.04 04:500.56993-0.01102
    18.04 03:500.5892-0.00197
    18.04 02:500.57768+0.00371
    18.04 01:500.56785+0.00449
    18.04 00:500.5704+0.01466
    17.04 23:500.57583-0.00351
    17.04 22:500.57757+0.00769
    17.04 21:500.55981+0.00173
    17.04 20:500.56594+0.00713
    17.04 19:500.56422-0.00429
    17.04 18:500.56284+0.00207
    17.04 17:500.56777+0.01212
    17.04 16:500.57628+0.00239
    17.04 15:500.55403+0.00538
    17.04 14:500.56086+0.00299
    17.04 13:500.55785-8.0E-5
    17.04 12:500.55141+0.00233
    17.04 11:500.54578-0.00061
    17.04 10:500.53985+0.01586
    17.04 09:500.51628-0.00206
    17.04 08:500.52052-0.00483
    17.04 07:500.51405-0.00253
    17.04 06:500.51756-0.00612
    17.04 05:500.51973-0.02851
    17.04 04:500.52766-0.0088
    17.04 03:500.54032+0.00438
    17.04 02:500.5291-0.00209
    17.04 01:500.52683-0.00234
    17.04 00:500.527-0.0037
    16.04 23:500.53959-0.00272
    16.04 22:500.54809-0.00521
    16.04 21:500.54474+0.00536
    16.04 20:500.53242-0.02321
    16.04 19:500.54471+0.0021
    16.04 18:500.57208-0.00055
    16.04 17:500.56832+0.00102
    16.04 16:500.57536-0.00993
    16.04 15:500.58468-0.00888
    16.04 14:500.56762+0.00952
    16.04 13:500.54243+0.00088
    16.04 12:500.53969+0.00453
    16.04 11:500.53324-0.00744
    16.04 10:500.54567+0.00159
    16.04 09:500.53204+0.00629
    16.04 08:500.51775+0.00461
    16.04 07:500.5234+0.00505
    16.04 06:500.53417-0.01369
    16.04 05:500.53788+0.00041
    16.04 04:500.48831-0.00579
    16.04 03:500.49757+0.00086
    16.04 02:500.4598-0.0243
    16.04 01:500.50644-0.00119
    16.04 00:500.51182+0.00307
    15.04 23:500.53196+0.00057
    15.04 22:500.52333+0.01407
    15.04 21:500.55702-0.0075
    15.04 20:500.55858+0.02139
    15.04 19:500.55922-0.03566
    15.04 18:500.55285+0.01652
    15.04 17:500.56002+0.0164
    15.04 16:500.53015-0.00877
    15.04 15:500.57981-0.01145
    15.04 14:500.66373-0.00672
    15.04 13:500.65149+0.00072
    15.04 12:500.69371+0.00959
    15.04 11:500.69406-0.00976
    15.04 10:500.73607+0.00044
    15.04 09:500.7956-0.00014
    15.04 08:500.83221-0.00138
    15.04 07:500.8612+0.0026
    15.04 06:500.85164+0.00238
    15.04 05:500.85722-0.00631
    15.04 04:500.84934+0.00475
    15.04 03:500.84843+0.01103
    15.04 02:500.83123
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
    мин: 0.36552
    макс: 2.1585
    за месяц:
      0.49899
    Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20240.59933-0.03815
    19.04.20240.63748+0.03423
    18.04.20240.60325+0.05155
    17.04.20240.5517+0.01212
    16.04.20240.53958-0.08113
    15.04.20240.62071-0.19476
    13.04.20240.81547+0.18796
    12.04.20240.62751+0.06357
    11.04.20240.56394+0.01951
    10.04.20240.54443+0.02438
    09.04.20240.52005+0.04426
    08.04.20240.47579-0.00365
    07.04.20240.47944-0.0053
    06.04.20240.48474+0.02861
    04.04.20240.45613+0.06772
    03.04.20240.38841+0.02289
    02.04.20240.36552-0.04701
    01.04.20240.41253-0.25681
    31.03.20240.66934-0.30654
    30.03.20240.97588-0.14472
    29.03.20241.1206-0.0967
    28.03.20241.2173-0.0322
    27.03.20241.2495-0.0923
    26.03.20241.3418-0.6986
    23.03.20242.0404-0.1181
    22.03.20242.1585+0.0069
    21.03.20242.1516
  • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
    ДатаКурс+/-
    20.04.20240.59933-0.03815
    19.04.20240.63748+0.03423
    18.04.20240.60325+0.05155
    17.04.20240.5517+0.01212
    16.04.20240.53958-0.08113
    15.04.20240.62071-0.19476
    13.04.20240.81547+0.18796
    12.04.20240.62751+0.06357
    11.04.20240.56394+0.01951
    10.04.20240.54443+0.02438
    09.04.20240.52005+0.04426
    08.04.20240.47579-0.00365
    07.04.20240.47944-0.0053
    06.04.20240.48474+0.02861
    04.04.20240.45613+0.06772
    03.04.20240.38841+0.02289
    02.04.20240.36552-0.04701
    01.04.20240.41253-0.25681
    31.03.20240.66934-0.30654
    30.03.20240.97588-0.14472
    29.03.20241.1206-0.0967
    28.03.20241.2173-0.0322
    27.03.20241.2495-0.0923
    26.03.20241.3418-0.6986
    23.03.20242.0404-0.1181
    22.03.20242.1585+0.0069
    21.03.20242.1516-0.0919
    20.03.20242.2435+0.0136
    19.03.20242.2299+0.1504
    18.03.20242.0795+0.0265
    17.03.20242.053+0.0856
    16.03.20241.9674+0.0157
    15.03.20241.9517+0.1118
    14.03.20241.8399+0.0344
    13.03.20241.8055-0.0042
    12.03.20241.8097-0.0213
    11.03.20241.831+0.1447
    04.03.20241.6863+0.0079
    03.03.20241.6784-0.221
    29.02.20241.8994-0.054
    25.02.20241.9534+0.0262
    24.02.20241.9272-0.0847
    23.02.20242.0119-0.0203
    22.02.20242.0322-0.3321
    11.02.20242.3643+0.0068
    10.02.20242.3575-0.0128
    09.02.20242.3703-0.0831
    08.02.20242.4534-0.1749
    05.02.20242.6283-0.013
    04.02.20242.6413+0.0115
    03.02.20242.6298-0.0343
    31.01.20242.6641+0.0811
    30.01.20242.583-0.008
    29.01.20242.591+0.0151
    28.01.20242.5759+0.0168
    27.01.20242.5591+2.5591
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот