Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к cVault.finance

    Все криптовалюты » Фунт стерлингов » cVault.finance »

    Курс фунта стерлингов к cVault.finance

    Обновлено: 27.07.2024 03:10:01

    =
    Калькулятор GBP - CORE / Обратный расчет: курс cVault.finance к фунту стерлингов
    0
    10010

    Графики

    Динамика изменения курса фунта стерлингов относительно cvault.finance, за 1 GBP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92691
      макс: 0.96507
      за сутки:
        0.93965

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 03:100.93965+0.00348
      27.07 03:000.93617-0.0006
      27.07 02:500.93677+0.00075
      27.07 02:400.93602+0.00295
      27.07 02:300.93307-0.00018
      27.07 02:200.93325+0.00014
      27.07 02:100.93311-0.00063
      27.07 02:000.93374-0.00128
      27.07 01:500.93502-0.00173
      27.07 01:400.93675+0.00162
      27.07 01:300.93513-0.00297
      27.07 01:200.9381+3.0E-5
      27.07 01:100.93807-0.00044
      27.07 01:000.93851+0.00203
      27.07 00:500.93648-0.0003
      27.07 00:400.93678-0.00129
      27.07 00:300.93807-0.0044
      27.07 00:200.94247-0.00179
      27.07 00:100.94426-0.00172
      27.07 00:000.94598+0.00067
      26.07 23:500.94531+0.00186
      26.07 23:400.94345+3.0E-5
      26.07 23:300.94342-0.00012
      26.07 23:200.94354+0.00093
      26.07 23:100.94261+0.00554
      26.07 23:000.93707+0.00412
      26.07 22:500.93295-0.00342
      26.07 22:400.93637+0.00104
      26.07 22:300.93533+0.00073
      26.07 22:200.9346-0.00182
      26.07 22:100.93642-0.00256
      26.07 22:030.93898-0.00033
      26.07 22:000.93931-0.0044
      26.07 21:500.94371-0.00201
      26.07 21:400.94572+0.00392
      26.07 21:300.9418-0.00045
      26.07 21:200.94225+0.00036
      26.07 21:100.94189-0.00488
      26.07 21:000.94677-0.00085
      26.07 20:500.94762+0.0014
      26.07 20:400.94622-0.00265
      26.07 20:300.94887+0.00104
      26.07 20:200.94783+0.00219
      26.07 20:100.94564+0.00112
      26.07 20:030.94452+0.00248
      26.07 20:000.94204+0.00251
      26.07 19:500.93953+0.00171
      26.07 19:400.93782-0.00301
      26.07 19:300.94083-0.00433
      26.07 19:200.94516+0.00279
      26.07 19:100.94237+0.00156
      26.07 19:000.94081-0.00157
      26.07 18:500.94238-0.00064
      26.07 18:400.94302+0.00154
      26.07 18:300.94148-0.00219
      26.07 18:200.94367+0.00024
      26.07 18:100.94343-0.00341
      26.07 18:030.94684-0.0001
      26.07 18:000.94694-0.00335
      26.07 17:500.95029-0.00052
      26.07 17:400.95081+0.0052
      26.07 17:300.94561+0.00597
      26.07 17:200.93964-0.00079
      26.07 17:100.94043+0.00277
      26.07 17:000.93766-0.00772
      26.07 16:500.94538+0.00124
      26.07 16:400.94414-0.00485
      26.07 16:300.94899-0.00531
      26.07 16:200.9543-0.00142
      26.07 16:100.95572+0.00616
      26.07 16:030.94956-7.0E-5
      26.07 16:000.94963-0.00142
      26.07 15:500.95105+0.00507
      26.07 15:400.94598+0.00231
      26.07 15:300.94367-0.00081
      26.07 15:200.94448+0.00172
      26.07 15:100.94276+0.00042
      26.07 15:000.94234-0.0007
      26.07 14:500.94304-0.00185
      26.07 14:400.94489+0.00034
      26.07 14:300.94455-0.00168
      26.07 14:200.94623+0.00416
      26.07 14:100.94207-0.0016
      26.07 14:030.94367-0.00115
      26.07 14:000.94482-0.00381
      26.07 13:500.94863+0.0031
      26.07 13:400.94553-0.0001
      26.07 13:300.94563+0.00165
      26.07 13:200.94398+0.00305
      26.07 13:100.94093+0.00075
      26.07 13:000.94018+0.00367
      26.07 12:500.93651-0.00252
      26.07 12:400.93903+0.00172
      26.07 12:300.93731+0.00064
      26.07 12:200.93667+1.0E-5
      26.07 12:100.93666-0.00448
      26.07 12:030.94114-0.00154
      26.07 12:000.94268-0.00019
      26.07 11:500.94287-0.00163
      26.07 11:400.9445+0.00137
      26.07 11:300.94313-0.00074
      26.07 11:200.94387+0.00042
      26.07 11:100.94345+0.0019
      26.07 11:000.94155+0.00252
      26.07 10:500.93903-0.00134
      26.07 10:400.94037+0.00498
      26.07 10:300.93539+0.00326
      26.07 10:200.93213-0.00383
      26.07 10:100.93596+0.00597
      26.07 10:030.92999-0.00191
      26.07 10:000.9319-0.00326
      26.07 09:500.93516-0.00051
      26.07 09:400.93567-0.0019
      26.07 09:300.93757+0.00439
      26.07 09:200.93318-0.00651
      26.07 09:100.93969-0.00041
      26.07 09:000.9401+0.00136
      26.07 08:500.93874+0.00252
      26.07 08:400.93622-0.00415
      26.07 08:300.94037-0.0034
      26.07 08:200.94377+0.00143
      26.07 08:100.94234+0.00118
      26.07 08:030.94116-0.0046
      26.07 08:000.94576-9.0E-5
      26.07 07:500.94585+0.00131
      26.07 07:400.94454-0.00104
      26.07 07:300.94558+0.00059
      26.07 07:200.94499-0.00189
      26.07 07:100.94688+0.00522
      26.07 07:000.94166-0.00059
      26.07 06:500.94225+0.00148
      26.07 06:400.94077+0.00669
      26.07 06:300.93408+0.00717
      26.07 06:200.92691-0.00586
      26.07 06:100.93277-0.00193
      26.07 06:030.9347-0.00054
      26.07 06:000.93524+0.00128
      26.07 05:500.93396-0.00117
      26.07 05:400.93513-0.0085
      26.07 05:300.94363-0.00348
      26.07 05:200.94711-0.00466
      26.07 05:100.95177+0.00694
      26.07 05:000.94483+0.00286
      26.07 04:500.94197+0.00534
      26.07 04:400.93663-0.00473
      26.07 04:300.94136-0.01269
      26.07 04:200.95405-0.00655
      26.07 04:100.9606-0.00303
      26.07 04:030.96363-0.00144
      26.07 04:000.96507
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7833
      макс: 1.0059
      за неделю:
      0.93965  

      Таблица изменений курса фунта стерлингов : показать

      ДатаКурс+/-
      27.07 03:100.93965-0.0006
      27.07 02:500.93677-0.00128
      27.07 01:500.93502+0.00203
      27.07 00:500.93648+0.00067
      26.07 23:500.94531+0.00412
      26.07 22:500.93295-0.0044
      26.07 21:500.94371-0.00085
      26.07 20:500.94762+0.00251
      26.07 19:500.93953-0.00157
      26.07 18:500.94238-0.00335
      26.07 17:500.95029-0.00772
      26.07 16:500.94538-0.00142
      26.07 15:500.95105-0.0007
      26.07 14:500.94304-0.00381
      26.07 13:500.94863+0.00367
      26.07 12:500.93651-0.00019
      26.07 11:500.94287+0.00252
      26.07 10:500.93903-0.00326
      26.07 09:500.93516+0.00136
      26.07 08:500.93874-9.0E-5
      26.07 07:500.94585-0.00059
      26.07 06:500.94225+0.00128
      26.07 05:500.93396+0.00286
      26.07 04:500.94197+0.00027
      26.07 03:500.9648-0.00017
      26.07 02:500.97524+0.00056
      26.07 01:500.97487-0.00309
      26.07 00:500.9787-0.0065
      25.07 23:501.0049-0.00279
      25.07 22:500.99937+0.003
      25.07 21:501.001-0.0047
      25.07 20:500.98594+0.00202
      25.07 19:500.98127-0.0009
      25.07 18:501.0059-0.00908
      25.07 17:501.005+0.0019
      25.07 16:501.0049+0.0028
      25.07 15:501.0038-0.0027
      25.07 14:501.0037-0.0043
      25.07 13:501.0058+0.0057
      25.07 12:500.99278-0.00423
      25.07 11:501.0042+0.0051
      25.07 10:500.999-0.0037
      25.07 09:500.99372+0.00191
      25.07 08:500.9835-0.00285
      25.07 07:500.98258-0.00097
      25.07 06:500.98868-0.00654
      25.07 05:500.99244+0.00111
      25.07 04:500.98028-0.00139
      25.07 03:500.93173+0.00066
      25.07 02:500.94331+0.0027
      25.07 01:500.93521-0.00371
      25.07 00:500.93+0.00117
      24.07 23:500.91556+0.00544
      24.07 22:500.913-0.00543
      24.07 21:500.92267+0.0021
      24.07 20:500.91149-0.00365
      24.07 19:500.91589-0.00078
      24.07 18:500.91103-0.0045
      24.07 17:500.89729+0.00309
      24.07 16:500.90774+0.00405
      24.07 15:500.91453+0.00151
      24.07 14:500.90859-0.00159
      24.07 13:500.9047-0.00121
      24.07 12:500.90512+0.00149
      24.07 11:500.8983+0.00271
      24.07 10:500.90232+0.0006
      24.07 09:500.90993+0.00047
      24.07 08:500.91308-0.00238
      24.07 07:500.91761-0.00111
      24.07 06:500.90209-0.00658
      24.07 05:500.90595+0.0016
      24.07 04:500.91214-0.00619
      24.07 03:500.92498+0.00119
      24.07 02:500.88957+0.00082
      24.07 01:500.8943+0.00046
      24.07 00:500.8859-0.00181
      23.07 23:500.89112+0.00073
      23.07 22:500.88868+0.00318
      23.07 21:500.88586-0.00135
      23.07 20:500.88991+0.01583
      23.07 19:500.87716+0.00114
      23.07 18:500.8519+0.00275
      23.07 17:500.83803+0.00616
      23.07 16:500.84961-0.00195
      23.07 15:500.83823-0.00247
      23.07 14:500.84161-0.0001
      23.07 13:500.83472+0.00289
      23.07 12:500.82465-0.00238
      23.07 11:500.82065-0.00306
      23.07 10:500.83285+0.00148
      23.07 09:500.8257-0.00288
      23.07 08:500.82264-0.00285
      23.07 07:500.81465-0.00186
      23.07 06:500.80779+0.00276
      23.07 05:500.80877+0.0014
      23.07 04:500.80571-0.0024
      23.07 03:500.80651+0.00304
      23.07 02:500.80716-0.0026
      23.07 01:500.81654+0.00267
      23.07 00:500.80902-0.00222
      22.07 23:500.80204-0.0015
      22.07 22:500.80587+0.00017
      22.07 21:500.8013-0.00144
      22.07 20:500.80646+0.00093
      22.07 19:500.80648+0.00015
      22.07 18:500.7968-0.01705
      22.07 17:500.81786+0.00671
      22.07 16:500.81499-0.00407
      22.07 15:500.80973+0.00152
      22.07 14:500.80588+0.00073
      22.07 13:500.79834+9.0E-5
      22.07 12:500.80697+0.00485
      22.07 11:500.82064-0.00211
      22.07 10:500.82529+0.00492
      22.07 09:500.81973-0.01829
      22.07 08:500.82749+0.00049
      22.07 07:500.80827-0.00165
      22.07 06:500.79652+0.00214
      22.07 05:500.78945-0.00178
      22.07 04:500.7863+0.00293
      22.07 03:500.78629-0.00224
      22.07 02:500.79875+0.00319
      22.07 01:500.78893-0.00439
      22.07 00:500.7833-0.00254
      21.07 23:500.79191-0.00545
      21.07 22:500.82604+9.0E-5
      21.07 21:500.82685+0.01462
      21.07 20:500.80195-0.00812
      21.07 19:500.8085+0.00106
      21.07 18:500.78864+0.00333
      21.07 17:500.8001-0.00492
      21.07 16:500.81945-0.00623
      21.07 15:500.82651-0.00702
      21.07 14:500.83414-0.00514
      21.07 13:500.83436-0.00095
      21.07 12:500.84317+0.00324
      21.07 11:500.83409+0.00223
      21.07 10:500.85012+0.00375
      21.07 09:500.85836+0.00849
      21.07 08:500.84662-0.00086
      21.07 07:500.84996-0.01125
      21.07 06:500.83845-0.01041
      21.07 05:500.89032-0.00071
      21.07 04:500.90429-0.00228
      21.07 03:500.90685-
      21.07 02:500.90688-8.0E-5
      21.07 01:500.90894-0.00288
      21.07 00:500.90299+0.00011
      20.07 23:500.89918-0.0033
      20.07 22:500.90327-0.00205
      20.07 21:500.90348+0.00104
      20.07 20:500.9067-0.00125
      20.07 19:500.91368-0.0002
      20.07 18:500.9044-0.00033
      20.07 17:500.91012-0.00026
      20.07 16:500.91689-0.00038
      20.07 15:500.91687+0.00167
      20.07 14:500.91258+0.00066
      20.07 13:500.9126-0.00103
      20.07 12:500.91038-0.00179
      20.07 11:500.91596+0.00152
      20.07 10:500.91157+0.00179
      20.07 09:500.9053-0.00094
      20.07 08:500.90662-0.00248
      20.07 07:500.90326+0.00202
      20.07 06:500.90532+0.00156
      20.07 05:500.91522+0.00146
      20.07 04:500.91989
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
      мин: 0.7833
      макс: 1.2389
      за месяц:
        0.93965
      Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.07.20240.99087+0.07663
      24.07.20240.91424+0.08769
      21.07.20240.82655-0.08246
      20.07.20240.90901-0.01061
      19.07.20240.91962+0.01235
      18.07.20240.90727-0.00931
      17.07.20240.91658-0.05288
      16.07.20240.96946-0.11454
      15.07.20241.084-0.0636
      14.07.20241.1476-0.0368
      13.07.20241.1844-0.0183
      12.07.20241.2027+0.0319
      11.07.20241.1708+0.0145
      10.07.20241.1563-0.0408
      09.07.20241.1971-0.0261
      08.07.20241.2232-0.0157
      07.07.20241.2389+0.2215
      03.07.20241.0174+0.05661
      02.07.20240.96079+0.01197
      01.07.20240.94882-0.01753
      30.06.20240.96635+0.0035
      29.06.20240.96285+0.01251
      28.06.20240.95034+0.00516
      27.06.20240.94518+0.02315
      25.06.20240.92203
    • * на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев. Таблица изменений курса фунта стерлингов : показать
      ДатаКурс+/-
      25.07.20240.99087+0.07663
      24.07.20240.91424+0.08769
      21.07.20240.82655-0.08246
      20.07.20240.90901-0.01061
      19.07.20240.91962+0.01235
      18.07.20240.90727-0.00931
      17.07.20240.91658-0.05288
      16.07.20240.96946-0.11454
      15.07.20241.084-0.0636
      14.07.20241.1476-0.0368
      13.07.20241.1844-0.0183
      12.07.20241.2027+0.0319
      11.07.20241.1708+0.0145
      10.07.20241.1563-0.0408
      09.07.20241.1971-0.0261
      08.07.20241.2232-0.0157
      07.07.20241.2389+0.2215
      03.07.20241.0174+0.05661
      02.07.20240.96079+0.01197
      01.07.20240.94882-0.01753
      30.06.20240.96635+0.0035
      29.06.20240.96285+0.01251
      28.06.20240.95034+0.00516
      27.06.20240.94518+0.02315
      25.06.20240.92203-0.02904
      24.06.20240.95107+0.0303
      23.06.20240.92077+0.01526
      22.06.20240.90551+0.00845
      21.06.20240.89706-0.02927
      20.06.20240.92633-0.04806
      19.06.20240.97439+0.00202
      18.06.20240.97237+0.17107
      17.06.20240.8013-0.0008
      16.06.20240.8021-0.00814
      15.06.20240.81024-0.00268
      14.06.20240.81292-0.00411
      13.06.20240.81703+0.02961
      12.06.20240.78742-0.00294
      11.06.20240.79036+0.03793
      10.06.20240.75243+0.0108
      09.06.20240.74163+0.00263
      08.06.20240.739+0.07447
      07.06.20240.66453+0.00719
      06.06.20240.65734+0.01457
      05.06.20240.64277-0.01627
      04.06.20240.65904-0.02294
      03.06.20240.68198+0.01699
      02.06.20240.66499+0.01297
      01.06.20240.65202-0.00486
      31.05.20240.65688+0.01065
      30.05.20240.64623+0.02454
      29.05.20240.62169+0.01125
      28.05.20240.61044+0.00636
      27.05.20240.60408+0.01656
      26.05.20240.58752+0.0002
      25.05.20240.58732-0.15846
      24.05.20240.74578-0.02821
      23.05.20240.77399+0.04817
      22.05.20240.72582+0.02727
      19.05.20240.69855+0.01962
      18.05.20240.67893-0.00746
      17.05.20240.68639-0.00119
      16.05.20240.68758-0.09554
      14.05.20240.78312+0.02989
      13.05.20240.75323+0.01511
      12.05.20240.73812-0.04511
      11.05.20240.78323+0.04061
      09.05.20240.74262+0.02201
      08.05.20240.72061+0.03523
      07.05.20240.68538+0.03583
      06.05.20240.64955+0.01289
      05.05.20240.63666+0.02292
      04.05.20240.61374-0.00665
      03.05.20240.62039-0.0155
      30.04.20240.63589+0.03754
      29.04.20240.59835+0.04824
      28.04.20240.55011-0.00939
      27.04.20240.5595+0.5595
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.