Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс cVault.finance к норвежской кроне
Обновлено: 27.07.2024 05:50:01
Стоимость cVault.finance (CORE) на текущий момент составляет 15.1666 NOK, а общий объем торгов за 24 часа – 683 142 735 NOK.
Рыночная капитализация составляет 13 654 018 857 NOK. За последние 24 часа курс cVault.finance относительно норвежской кроны вырос на +0.11%. Изменение за неделю составило -1.61%.
| = | ||
| Калькулятор CORE - NOK / Обратный расчет: курс норвежской кроны к cVault.finance | ||
| 50% | 50% |
Графики
Динамика изменения курса cvault.finance относительно норвежской кроны, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.793макс: 15.2854за сутки:
15.1666 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 05:50 15.1666 -0.0001 27.07 05:40 15.1667 +0.0104 27.07 05:30 15.1563 +0.0291 27.07 05:20 15.1272 +0.04 27.07 05:10 15.0872 +0.0055 27.07 05:00 15.0817 -0.0223 27.07 04:50 15.104 -0.0142 27.07 04:40 15.1182 +0.0027 27.07 04:30 15.1155 +0.0035 27.07 04:20 15.112 -0.0432 27.07 04:10 15.1552 -0.0547 27.07 04:00 15.2099 +0.0022 27.07 03:50 15.2077 +0.0034 27.07 03:40 15.2043 +0.0947 27.07 03:30 15.1096 +0.0003 27.07 03:20 15.1093 +0.0156 27.07 03:10 15.0937 -0.0561 27.07 03:00 15.1498 +0.0097 27.07 02:50 15.1401 -0.0121 27.07 02:40 15.1522 -0.0479 27.07 02:30 15.2001 +0.0029 27.07 02:20 15.1972 -0.0024 27.07 02:10 15.1996 +0.0103 27.07 02:00 15.1893 +0.0316 27.07 01:50 15.1577 +0.0281 27.07 01:40 15.1296 -0.0263 27.07 01:30 15.1559 +0.0481 27.07 01:20 15.1078 -0.0006 27.07 01:10 15.1084 +0.0072 27.07 01:00 15.1012 -0.0328 27.07 00:50 15.134 +0.0048 27.07 00:40 15.1292 +0.0209 27.07 00:30 15.1083 +0.0705 27.07 00:20 15.0378 +0.0285 27.07 00:10 15.0093 +0.0273 27.07 00:00 14.982 -0.0244 26.07 23:50 15.0064 -0.0296 26.07 23:40 15.036 -0.0004 26.07 23:30 15.0364 +0.0019 26.07 23:20 15.0345 -0.0149 26.07 23:10 15.0494 -0.089 26.07 23:00 15.1384 -0.0598 26.07 22:50 15.1982 +0.0555 26.07 22:40 15.1427 -0.0169 26.07 22:30 15.1596 -0.0118 26.07 22:20 15.1714 +0.0295 26.07 22:10 15.1419 +0.0412 26.07 22:03 15.1007 +0.0055 26.07 22:00 15.0952 +0.09 26.07 21:50 15.0052 +0.0319 26.07 21:40 14.9733 -0.0624 26.07 21:30 15.0357 +0.0073 26.07 21:20 15.0284 -0.0057 26.07 21:10 15.0341 +0.0774 26.07 21:00 14.9567 +0.0214 26.07 20:50 14.9353 -0.022 26.07 20:40 14.9573 +0.0417 26.07 20:30 14.9156 -0.0163 26.07 20:20 14.9319 -0.0345 26.07 20:10 14.9664 -0.0178 26.07 20:03 14.9842 -0.0395 26.07 20:00 15.0237 -0.0657 26.07 19:50 15.0894 -0.0276 26.07 19:40 15.117 +0.0485 26.07 19:30 15.0685 +0.0689 26.07 19:20 14.9996 -0.0444 26.07 19:10 15.044 -0.0249 26.07 19:00 15.0689 +0.097 26.07 18:50 14.9719 +0.0101 26.07 18:40 14.9618 -0.0244 26.07 18:30 14.9862 +0.0347 26.07 18:20 14.9515 -0.0038 26.07 18:10 14.9553 +0.0539 26.07 18:03 14.9014 +0.0015 26.07 18:00 14.8999 +0.0442 26.07 17:50 14.8557 +0.0082 26.07 17:40 14.8475 -0.0817 26.07 17:30 14.9292 -0.0949 26.07 17:20 15.0241 +0.0126 26.07 17:10 15.0115 -0.0443 26.07 17:00 15.0558 +0.101 26.07 16:50 14.9548 -0.0196 26.07 16:40 14.9744 +0.0765 26.07 16:30 14.8979 +0.0829 26.07 16:20 14.815 +0.022 26.07 16:10 14.793 -0.096 26.07 16:03 14.889 +0.0012 26.07 16:00 14.8878 +0.0121 26.07 15:50 14.8757 -0.0796 26.07 15:40 14.9553 -0.0367 26.07 15:30 14.992 +0.0129 26.07 15:20 14.9791 -0.0274 26.07 15:10 15.0065 -0.0065 26.07 15:00 15.013 -0.0008 26.07 14:50 15.0138 +0.0294 26.07 14:40 14.9844 -0.0054 26.07 14:30 14.9898 +0.0266 26.07 14:20 14.9632 -0.0661 26.07 14:10 15.0293 +0.0255 26.07 14:03 15.0038 +0.0183 26.07 14:00 14.9855 +0.0511 26.07 13:50 14.9344 -0.0491 26.07 13:40 14.9835 +0.0017 26.07 13:30 14.9818 -0.0263 26.07 13:20 15.0081 -0.0486 26.07 13:10 15.0567 -0.012 26.07 13:00 15.0687 -0.0382 26.07 12:50 15.1069 +0.0405 26.07 12:40 15.0664 -0.0276 26.07 12:30 15.094 -0.0103 26.07 12:20 15.1043 -0.0003 26.07 12:10 15.1046 +0.0721 26.07 12:03 15.0325 +0.0245 26.07 12:00 15.008 +0.0012 26.07 11:50 15.0068 +0.026 26.07 11:40 14.9808 -0.0217 26.07 11:30 15.0025 +0.0117 26.07 11:20 14.9908 -0.0067 26.07 11:10 14.9975 -0.0302 26.07 11:00 15.0277 -0.0643 26.07 10:50 15.092 +0.0215 26.07 10:40 15.0705 -0.0801 26.07 10:30 15.1506 -0.053 26.07 10:20 15.2036 +0.0621 26.07 10:10 15.1415 -0.0972 26.07 10:03 15.2387 +0.0312 26.07 10:00 15.2075 +0.0572 26.07 09:50 15.1503 +0.0082 26.07 09:40 15.1421 +0.0307 26.07 09:30 15.1114 -0.0712 26.07 09:20 15.1826 +0.1053 26.07 09:10 15.0773 +0.0066 26.07 09:00 15.0707 -0.0276 26.07 08:50 15.0983 -0.0406 26.07 08:40 15.1389 +0.0667 26.07 08:30 15.0722 +0.0543 26.07 08:20 15.0179 -0.0227 26.07 08:10 15.0406 -0.0189 26.07 08:03 15.0595 +0.0733 26.07 08:00 14.9862 +0.0024 26.07 07:50 14.9838 -0.0208 26.07 07:40 15.0046 +0.0165 26.07 07:30 14.9881 -0.0093 26.07 07:20 14.9974 +0.0299 26.07 07:10 14.9675 -0.0831 26.07 07:00 15.0506 +0.0141 26.07 06:50 15.0365 -0.0237 26.07 06:40 15.0602 -0.1078 26.07 06:30 15.168 -0.1174 26.07 06:20 15.2854 +0.0961 26.07 06:10 15.1893 +0.0314 26.07 06:03 15.1579 +0.0087 26.07 06:00 15.1492 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 14.1015макс: 17.9707за неделю:
15.1666 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 05:50 15.1666 -0.0223 27.07 04:50 15.104 +0.0022 27.07 03:50 15.2077 +0.0097 27.07 02:50 15.1401 +0.0316 27.07 01:50 15.1577 -0.0328 27.07 00:50 15.134 -0.0244 26.07 23:50 15.0064 -0.0598 26.07 22:50 15.1982 +0.09 26.07 21:50 15.0052 +0.0214 26.07 20:50 14.9353 -0.0657 26.07 19:50 15.0894 +0.097 26.07 18:50 14.9719 +0.0442 26.07 17:50 14.8557 +0.101 26.07 16:50 14.9548 +0.0121 26.07 15:50 14.8757 -0.0008 26.07 14:50 15.0138 +0.0511 26.07 13:50 14.9344 -0.0382 26.07 12:50 15.1069 +0.0012 26.07 11:50 15.0068 -0.0643 26.07 10:50 15.092 +0.0572 26.07 09:50 15.1503 -0.0276 26.07 08:50 15.0983 +0.0024 26.07 07:50 14.9838 +0.0141 26.07 06:50 15.0365 -0.0343 26.07 05:50 15.1835 -0.0439 26.07 04:50 15.0529 -0.0067 26.07 03:50 14.6992 +0.0046 26.07 02:50 14.5398 -0.0151 26.07 01:50 14.552 +0.0462 26.07 00:50 14.4948 +0.1071 25.07 23:50 14.1015 +0.0316 25.07 22:50 14.1876 -0.043 25.07 21:50 14.1656 +0.0682 25.07 20:50 14.3826 -0.0442 25.07 19:50 14.4655 -0.0004 25.07 18:50 14.1247 +0.0772 25.07 17:50 14.1897 -0.0772 25.07 16:50 14.2414 -0.028 25.07 15:50 14.2458 +0.0331 25.07 14:50 14.2536 +0.1166 25.07 13:50 14.1695 -0.1091 25.07 12:50 14.382 +0.0259 25.07 11:50 14.2527 -0.0067 25.07 10:50 14.2605 +0.0531 25.07 09:50 14.3367 -0.0288 25.07 08:50 14.4863 +0.0434 25.07 07:50 14.4986 +0.0123 25.07 06:50 14.4111 +0.1077 25.07 05:50 14.344 -0.0145 25.07 04:50 14.5201 +0.0271 25.07 03:50 15.2724 -0.0137 25.07 02:50 15.0881 -0.0388 25.07 01:50 15.2139 +0.0472 25.07 00:50 15.3132 -0.021 24.07 23:50 15.556 -0.0757 24.07 22:50 15.5829 +0.0884 24.07 21:50 15.4225 -0.0369 24.07 20:50 15.6126 +0.068 24.07 19:50 15.5317 +0.0013 24.07 18:50 15.6266 +0.1113 24.07 17:50 15.8345 -0.073 24.07 16:50 15.672 -0.0776 24.07 15:50 15.5648 -0.0439 24.07 14:50 15.6845 +0.0208 24.07 13:50 15.759 +0.0239 24.07 12:50 15.7488 +0.0061 24.07 11:50 15.836 -0.0295 24.07 10:50 15.7478 -0.0261 24.07 09:50 15.6318 -0.0022 24.07 08:50 15.5721 +0.0444 24.07 07:50 15.4912 +0.0186 24.07 06:50 15.7586 +0.1151 24.07 05:50 15.6911 -0.0228 24.07 04:50 15.5801 +0.0963 24.07 03:50 15.371 -0.0219 24.07 02:50 15.9833 -0.0175 24.07 01:50 15.9017 -0.007 24.07 00:50 16.0513 +0.0321 23.07 23:50 15.9576 -0.0107 23.07 22:50 15.9989 -0.0622 23.07 21:50 16.0546 +0.0021 23.07 20:50 16.0036 -0.2959 23.07 19:50 16.2443 -0.0369 23.07 18:50 16.7404 -0.057 23.07 17:50 17.019 -0.0817 23.07 16:50 16.7478 +0.0787 23.07 15:50 16.9361 +0.0238 23.07 14:50 16.894 -0.0042 23.07 13:50 17.0397 -0.0602 23.07 12:50 17.2477 +0.0811 23.07 11:50 17.301 +0.0945 23.07 10:50 17.0159 -0.0292 23.07 09:50 17.1619 +0.0696 23.07 08:50 17.2168 +0.0611 23.07 07:50 17.3856 +0.0364 23.07 06:50 17.5373 -0.0626 23.07 05:50 17.519 -0.0483 23.07 04:50 17.6034 +0.0702 23.07 03:50 17.5682 -0.0676 23.07 02:50 17.5558 +0.0677 23.07 01:50 17.3418 -0.0756 23.07 00:50 17.5212 +0.0619 22.07 23:50 17.6609 +0.0328 22.07 22:50 17.5769 -0.0078 22.07 21:50 17.681 +0.0262 22.07 20:50 17.5731 -0.0309 22.07 19:50 17.5834 -0.031 22.07 18:50 17.8246 +0.4021 22.07 17:50 17.3333 -0.1137 22.07 16:50 17.3661 +0.1087 22.07 15:50 17.4586 -0.0331 22.07 14:50 17.5422 -0.0161 22.07 13:50 17.7077 +0.0432 22.07 12:50 17.4732 -0.1364 22.07 11:50 17.2177 +0.0592 22.07 10:50 17.1053 -0.0975 22.07 09:50 17.2161 +0.3799 22.07 08:50 17.0604 +0.012 22.07 07:50 17.4434 +0.0456 22.07 06:50 17.6919 -0.045 22.07 05:50 17.8471 +0.0583 22.07 04:50 17.901 -0.1097 22.07 03:50 17.9444 +0.0989 22.07 02:50 17.6154 -0.0796 22.07 01:50 17.8424 +0.1014 22.07 00:50 17.9707 +0.058 21.07 23:50 17.7746 +0.0741 21.07 22:50 17.0792 -0.0019 21.07 21:50 17.0623 -0.315 21.07 20:50 17.5921 +0.1772 21.07 19:50 17.4495 -0.0241 21.07 18:50 17.889 -0.0733 21.07 17:50 17.6329 +0.104 21.07 16:50 17.2164 +0.1297 21.07 15:50 17.0694 +0.1435 21.07 14:50 16.9132 +0.1048 21.07 13:50 16.9087 +0.0189 21.07 12:50 16.732 -0.0656 21.07 11:50 16.9143 -0.0434 21.07 10:50 16.5954 -0.0715 21.07 09:50 16.436 -0.1655 21.07 08:50 16.664 +0.0169 21.07 07:50 16.5984 +0.2289 21.07 06:50 16.8263 +0.1874 21.07 05:50 15.8461 +0.0122 21.07 04:50 15.6012 +0.0391 21.07 03:50 15.5572 +0.0001 21.07 02:50 15.5566 +0.0013 21.07 01:50 15.5214 +0.05 21.07 00:50 15.6236 -0.0019 20.07 23:50 15.6899 +0.0573 20.07 22:50 15.6187 +0.0355 20.07 21:50 15.6152 -0.0177 20.07 20:50 15.5597 +0.0212 20.07 19:50 15.4408 +0.0035 20.07 18:50 15.5993 +0.0058 20.07 17:50 15.5012 +0.0043 20.07 16:50 15.3869 +0.0064 20.07 15:50 15.3871 -0.0282 20.07 14:50 15.4594 -0.0112 20.07 13:50 15.4592 +0.0175 20.07 12:50 15.4969 +0.0302 20.07 11:50 15.4024 -0.0257 20.07 10:50 15.4766 -0.0308 20.07 09:50 15.5838 +0.0163 20.07 08:50 15.561 +0.043 20.07 07:50 15.619 -0.0347 20.07 06:50 15.5835 -0.0262 20.07 05:50 15.4149 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 14.1015макс: 4236.4за месяц:
Таблица изменений курса cvault.finance : показать15.1666 Дата Курс +/- 26.07.2024 854.72 +393.22 23.07.2024 461.5 -3361.31 22.07.2024 3822.81 +3047.1 06.07.2024 775.71 -3460.69 05.07.2024 4236.4 +2402.49 04.07.2024 1833.91 -993.14 26.06.2024 2827.05 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 14.1015макс: 4882.27за квартал:
Таблица изменений курса cvault.finance : показать15.1666 Дата Курс +/- 26.07.2024 854.72 +393.22 23.07.2024 461.5 -3361.31 22.07.2024 3822.81 +3047.1 06.07.2024 775.71 -3460.69 05.07.2024 4236.4 +2402.49 04.07.2024 1833.91 -993.14 26.06.2024 2827.05 -2055.22 21.05.2024 4882.27 +4392.41 20.05.2024 489.86 -3254.6 15.05.2024 3744.46 +986.77 10.05.2024 2757.69 +1122.77 02.05.2024 1634.92 -1388.26 01.05.2024 3023.18