Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс cVault.finance к норвежской кроне

Обновлено: 20.04.2024 04:00:01cVault.finance
Стоимость cVault.finance (CORE) на текущий момент составляет 22.1311 NOK, а общий объем торгов за 24 часа – 1 866 329 789 NOK. Рыночная капитализация составляет 19 514 891 541 NOK. За последние 24 часа курс cVault.finance относительно норвежской кроны вырос на +2.11%. Изменение за неделю составило +35.29%.

=
Калькулятор CORE - NOK / Обратный расчет: курс норвежской кроны к cVault.finance
Покупать CORE?Продавать CORE?
67%33%

Графики

Динамика изменения курса cvault.finance относительно норвежской кроны, за 1 CORE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.5529
    макс: 22.6843
    за сутки:
    22.1311  

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    20.04 04:0022.1311+0.0186
    20.04 03:5022.1125-0.388
    20.04 03:4022.5005-0.0782
    20.04 03:3022.5787-0.0542
    20.04 03:2022.6329+0.3399
    20.04 03:1022.293+0.1439
    20.04 03:0022.1491+0.092
    20.04 02:5022.0571+0.4467
    20.04 02:4021.6104+0.0583
    20.04 02:3021.5521-0.0588
    20.04 02:2021.6109+0.0476
    20.04 02:1021.5633-0.46
    20.04 02:0322.0233-0.0352
    20.04 02:0022.0585-0.034
    20.04 01:5022.0925+0.031
    20.04 01:4022.0615+0.0777
    20.04 01:3021.9838-0.0836
    20.04 01:2022.0674+0.0085
    20.04 01:1022.0589-0.6254
    20.04 01:0022.6843+1.049
    20.04 00:5021.6353+0.1029
    20.04 00:4021.5324+0.0123
    20.04 00:3021.5201+0.1498
    20.04 00:2021.3703+0.0314
    20.04 00:1021.3389+0.0377
    20.04 00:0321.3012+0.0579
    20.04 00:0021.2433+0.0521
    19.04 23:5021.1912-0.1404
    19.04 23:4021.3316-0.0631
    19.04 23:3021.3947-0.1018
    19.04 23:2021.4965+0.057
    19.04 23:1021.4395-0.1046
    19.04 23:0021.5441+0.1368
    19.04 22:5021.4073-0.0201
    19.04 22:4021.4274-0.0244
    19.04 22:3021.4518-0.0189
    19.04 22:2021.4707+0.1157
    19.04 22:1021.355-0.0114
    19.04 22:0321.3664-0.0038
    19.04 22:0021.3702+0.0589
    19.04 21:5021.3113+0.034
    19.04 21:4021.2773-0.0176
    19.04 21:3021.2949-0.0662
    19.04 21:2021.3611-0.006
    19.04 21:1021.3671-0.1542
    19.04 21:0021.5213-0.0209
    19.04 20:5021.5422+0.1028
    19.04 20:4021.4394+0.0175
    19.04 20:3021.4219-0.0378
    19.04 20:2021.4597+0.0092
    19.04 20:1021.4505-0.0243
    19.04 20:0321.4748+0.0137
    19.04 20:0021.4611+0.1322
    19.04 19:5021.3289+0.2305
    19.04 19:4021.0984+0.0569
    19.04 19:3021.0415-0.1748
    19.04 19:2021.2163-0.192
    19.04 19:1021.4083-0.2177
    19.04 19:0021.626+0.0776
    19.04 18:5021.5484+0.0641
    19.04 18:4021.4843+0.0177
    19.04 18:3021.4666+0.0735
    19.04 18:2021.3931+0.1114
    19.04 18:1021.2817-0.0033
    19.04 18:0321.285-0.0211
    19.04 18:0021.3061-0.0672
    19.04 17:5021.3733+0.2021
    19.04 17:4021.1712+0.1275
    19.04 17:3021.0437-0.2236
    19.04 17:2021.2673-0.0516
    19.04 17:1021.3189+0.031
    19.04 17:0021.2879-0.1825
    19.04 16:5021.4704+0.0568
    19.04 16:4021.4136+0.1909
    19.04 16:3021.2227+0.0256
    19.04 16:2021.1971-0.0958
    19.04 16:1021.2929-0.1699
    19.04 16:0321.4628-0.0099
    19.04 16:0021.4727-0.1716
    19.04 15:5021.6443+0.0519
    19.04 15:4021.5924+0.1187
    19.04 15:3021.4737-0.0384
    19.04 15:2021.5121+0.0708
    19.04 15:1021.4413-0.086
    19.04 15:0021.5273-0.0676
    19.04 14:5021.5949+0.0532
    19.04 14:4021.5417+0.1151
    19.04 14:3021.4266-0.1701
    19.04 14:2021.5967-0.0468
    19.04 14:1021.6435+0.0731
    19.04 14:0321.5704-0.0256
    19.04 14:0021.596+0.2462
    19.04 13:5021.3498-0.0155
    19.04 13:4021.3653-0.1196
    19.04 13:3021.4849-0.0014
    19.04 13:2021.4863-0.2215
    19.04 13:1021.7078-0.0798
    19.04 13:0021.7876-0.013
    19.04 12:5021.8006+0.0031
    19.04 12:4021.7975+0.0296
    19.04 12:3021.7679-0.0618
    19.04 12:2021.8297+0.034
    19.04 12:1021.7957-0.1304
    19.04 12:0321.9261-0.0384
    19.04 12:0021.9645+0.148
    19.04 11:5021.8165+0.1766
    19.04 11:4021.6399-0.2734
    19.04 11:3021.9133+0.0859
    19.04 11:2021.8274-0.039
    19.04 11:1021.8664+0.0604
    19.04 11:0021.806-0.0784
    19.04 10:5021.8844-0.0186
    19.04 10:4021.903+0.1184
    19.04 10:3021.7846-0.0908
    19.04 10:2021.8754-0.2922
    19.04 10:1022.1676+0.0803
    19.04 10:0322.0873-0.1078
    19.04 10:0022.1951+0.2384
    19.04 09:5021.9567+0.6337
    19.04 09:4021.323+0.2546
    19.04 09:3021.0684+0.0291
    19.04 09:2021.0393+0.0328
    19.04 09:1021.0065-0.1535
    19.04 09:0021.16-0.17
    19.04 08:5021.33+0.1912
    19.04 08:4021.1388-0.1397
    19.04 08:3021.2785-0.0721
    19.04 08:2021.3506-0.0951
    19.04 08:1021.4457-0.0972
    19.04 08:0321.5429+0.0206
    19.04 08:0021.5223-0.0024
    19.04 07:5021.5247-0.0798
    19.04 07:4021.6045+0.1939
    19.04 07:3021.4106-0.032
    19.04 07:2021.4426-0.0897
    19.04 07:1021.5323+0.316
    19.04 07:0021.2163+0.021
    19.04 06:5021.1953+0.0603
    19.04 06:4021.135-0.2039
    19.04 06:3021.3389-0.1426
    19.04 06:2021.4815+0.1775
    19.04 06:1021.304+0.1368
    19.04 06:0321.1672+0.1905
    19.04 06:0020.9767+0.4238
    19.04 05:5020.5529-0.283
    19.04 05:4020.8359-0.0049
    19.04 05:3020.8408+0.0155
    19.04 05:2020.8253-0.7735
    19.04 05:1021.5988-0.0747
    19.04 05:0021.6735
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.0546
    макс: 29.6205
    за неделю:
    22.1311  

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    20.04 04:0022.1311+0.0186
    20.04 03:5022.1125+0.092
    20.04 02:5022.0571-0.034
    20.04 01:5022.0925+1.049
    20.04 00:5021.6353+0.0521
    19.04 23:5021.1912+0.1368
    19.04 22:5021.4073+0.0589
    19.04 21:5021.3113-0.0209
    19.04 20:5021.5422+0.1322
    19.04 19:5021.3289+0.0776
    19.04 18:5021.5484-0.0672
    19.04 17:5021.3733-0.1825
    19.04 16:5021.4704-0.1716
    19.04 15:5021.6443-0.0676
    19.04 14:5021.5949+0.2462
    19.04 13:5021.3498-0.013
    19.04 12:5021.8006+0.148
    19.04 11:5021.8165-0.0784
    19.04 10:5021.8844+0.2384
    19.04 09:5021.9567-0.17
    19.04 08:5021.33-0.0024
    19.04 07:5021.5247+0.021
    19.04 06:5021.1953+0.4238
    19.04 05:5020.5529-0.0411
    19.04 04:5021.7146+0.1162
    19.04 03:5022.6127+0.1405
    19.04 02:5022.7815-0.1024
    19.04 01:5023.0979-0.0099
    19.04 00:5023.0732+0.2435
    18.04 23:5022.627+0.1216
    18.04 22:5022.2628+0.0695
    18.04 21:5021.8962-0.385
    18.04 20:4022.2778-0.0215
    18.04 19:5022.0199+0.3291
    18.04 18:5022.95-0.1905
    18.04 17:5023.0286+0.1618
    18.04 16:5022.0414-0.1342
    18.04 15:5022.3279-0.0453
    18.04 14:5022.6921+0.0019
    18.04 13:5022.6784+0.2062
    18.04 12:5022.3984-0.0185
    18.04 11:5022.3217+0.1758
    18.04 10:5021.7489+0.0584
    18.04 09:5022.1461-0.3949
    18.04 08:5023.0462-0.007
    18.04 07:5023.2831+0.0553
    18.04 06:5023.6085-0.1576
    18.04 05:5023.6949-0.1501
    18.04 04:5024.0469+0.4474
    18.04 03:5023.2565+0.0895
    18.04 02:5023.7118-0.1703
    18.04 01:5024.136-0.1883
    18.04 00:5024.0288-0.5755
    17.04 23:5023.7867+0.1693
    17.04 22:5023.6909-0.3473
    17.04 21:5024.4582-0.1269
    17.04 20:5024.2463-0.3107
    17.04 19:5024.3272+0.1896
    17.04 18:5024.3847-0.063
    17.04 17:5024.148-0.4863
    17.04 16:5023.7878-0.0349
    17.04 15:5024.6714-0.2559
    17.04 14:5024.3952-0.1393
    17.04 13:5024.5353+0.0238
    17.04 12:5024.8017-0.0706
    17.04 11:5025.0213+0.0003
    17.04 10:5025.3244-0.7567
    17.04 09:5026.4482+0.1204
    17.04 08:5026.2168+0.2557
    17.04 07:5026.5427+0.1178
    17.04 06:5026.3745+0.3217
    17.04 05:5026.2556+1.4704
    17.04 04:5025.8675+0.4182
    17.04 03:5025.2613-0.2157
    17.04 02:5025.8011+0.0959
    17.04 01:5025.9192+0.1121
    17.04 00:5025.9144+0.1752
    16.04 23:5025.3096+0.1162
    16.04 22:5024.9252+0.2145
    16.04 21:5025.1062-0.2221
    16.04 20:5025.6534+1.1193
    16.04 19:5025.0714-0.0927
    16.04 18:5023.8772-0.0311
    16.04 17:5024.0896+0.0191
    16.04 16:5023.7336+0.416
    16.04 15:5023.343+0.3319
    16.04 14:5024.095-0.4481
    16.04 13:5025.2269-0.0209
    16.04 12:5025.3345-0.1554
    16.04 11:5025.5801+0.3748
    16.04 10:5024.9682-0.0632
    16.04 09:5025.5949-0.3377
    16.04 08:5026.3233-0.2204
    16.04 07:5026.0321-0.2424
    16.04 06:5025.5107+0.6394
    16.04 05:5025.3571+0.0191
    16.04 04:5027.8882+0.3298
    16.04 03:5027.3617-0.0667
    16.04 02:5029.6205+1.3711
    16.04 01:5026.8771+0.0617
    16.04 00:5026.595-0.1746
    15.04 23:5025.6158-0.0194
    15.04 22:5026.0294-0.6221
    15.04 21:5024.4745+0.3323
    15.04 20:5024.406-0.9048
    15.04 19:5024.3846+1.6601
    15.04 18:5024.706-0.6751
    15.04 17:5024.3659-0.7448
    15.04 16:5025.7114+0.383
    15.04 15:5023.4872+0.3551
    15.04 14:5020.5226+0.1897
    15.04 13:5020.9366-0.0025
    15.04 12:5019.6443-0.2425
    15.04 11:5019.6093+0.2766
    15.04 10:5018.462+0.0225
    15.04 09:5017.0486+0.0229
    15.04 08:5016.2783+0.0295
    15.04 07:5015.7261-0.0577
    15.04 06:5015.912-0.0428
    15.04 05:5015.8076+0.1256
    15.04 04:5015.9483-0.1269
    15.04 03:5016.0034-0.2138
    15.04 02:5016.3346+0.2364
    15.04 01:5016.1168+0.0379
    15.04 00:5015.0871-0.1637
    14.04 23:5015.2721+0.0004
    14.04 22:5015.3508-0.01
    14.04 21:5015.548-0.0233
    14.04 20:5015.2322-0.1991
    14.04 19:5015.7058-0.0621
    14.04 18:5014.8634-0.1068
    14.04 17:5014.8658-0.0903
    14.04 16:5014.8748-0.2641
    14.04 15:5015.2666+0.0357
    14.04 14:5014.728-0.1168
    14.04 13:5015.3423-0.0922
    14.04 12:5015.1491-0.0708
    14.04 11:5015.423+0.1105
    14.04 10:5015.422-0.0791
    14.04 09:5015.4994-0.1416
    14.04 08:5015.4729+0.1085
    14.04 07:5015.0982+0.0375
    14.04 06:5014.4437+0.0402
    14.04 05:5014.4026+0.0963
    14.04 04:5014.49-0.1955
    14.04 03:5014.4302-0.0455
    14.04 02:5014.8573+0.1514
    14.04 01:5014.7434+0.3658
    14.04 00:5014.0546-0.6948
    13.04 23:5014.7385-1.1262
    13.04 22:5015.9751+0.1672
    13.04 21:5016.1782-0.0326
    13.04 20:5015.8673-0.1915
    13.04 19:5016.8413-0.1232
    13.04 18:5017.5198-0.0702
    13.04 17:5017.4675-0.0146
    13.04 16:5017.8374+0.0387
    13.04 15:5017.9864-0.1642
    13.04 14:5018.0441+0.0292
    13.04 13:5018.1928-0.1328
    13.04 12:5018.1489+0.2245
    13.04 11:5017.9492-0.0902
    13.04 10:5017.2102-0.0324
    13.04 09:5017.3417+0.0444
    13.04 08:5017.1689-0.0218
    13.04 07:5017.35+0.0176
    13.04 06:5017.0255+0.0773
    13.04 05:5016.5326-0.2881
    13.04 04:5016.3578
  • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
    мин: 6.0418
    макс: 37.28
    за месяц:
    22.1311  
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    18.04.202422.7738-2.1034
    17.04.202424.8772-0.438
    16.04.202425.3152+3.3104
    15.04.202422.0048+5.3587
    13.04.202416.6461-4.9748
    12.04.202421.6209-2.5189
    11.04.202424.1398-0.8138
    10.04.202424.9536-1.0573
    09.04.202426.0109-2.3871
    08.04.202428.398+0.121
    07.04.202428.277+0.3091
    06.04.202427.9679-1.6752
    04.04.202429.6431-5.2577
    03.04.202434.9008-2.3792
    02.04.202437.28+3.8992
    01.04.202433.3808+12.9773
    31.03.202420.4035+6.4091
    30.03.202413.9944+1.7791
    29.03.202412.2153+0.9695
    28.03.202411.2458+0.3608
    27.03.202410.885+0.7746
    26.03.202410.1104+3.4678
    23.03.20246.6426+0.3798
    22.03.20246.2628-0.0199
    21.03.20246.2827+0.2409
    20.03.20246.0418-0.026
    19.03.20246.0678
  • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев. Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    18.04.202422.7738-2.1034
    17.04.202424.8772-0.438
    16.04.202425.3152+3.3104
    15.04.202422.0048+5.3587
    13.04.202416.6461-4.9748
    12.04.202421.6209-2.5189
    11.04.202424.1398-0.8138
    10.04.202424.9536-1.0573
    09.04.202426.0109-2.3871
    08.04.202428.398+0.121
    07.04.202428.277+0.3091
    06.04.202427.9679-1.6752
    04.04.202429.6431-5.2577
    03.04.202434.9008-2.3792
    02.04.202437.28+3.8992
    01.04.202433.3808+12.9773
    31.03.202420.4035+6.4091
    30.03.202413.9944+1.7791
    29.03.202412.2153+0.9695
    28.03.202411.2458+0.3608
    27.03.202410.885+0.7746
    26.03.202410.1104+3.4678
    23.03.20246.6426+0.3798
    22.03.20246.2628-0.0199
    21.03.20246.2827+0.2409
    20.03.20246.0418-0.026
    19.03.20246.0678-0.434
    18.03.20246.5018-0.0863
    17.03.20246.5881-0.2867
    16.03.20246.8748-0.0444
    15.03.20246.9192-0.3864
    14.03.20247.3056-0.1192
    13.03.20247.4248+0.0022
    12.03.20247.4226+0.0884
    11.03.20247.3342-0.5852
    04.03.20247.9194-0.0452
    03.03.20247.9646+0.9003
    29.02.20247.0643+0.223
    25.02.20246.8413-0.0929
    24.02.20246.9342+0.285
    23.02.20246.6492+0.1283
    22.02.20246.5209+0.887
    11.02.20245.6339-0.016
    10.02.20245.6499+0.0215
    09.02.20245.6284+0.1741
    08.02.20245.4543+0.366
    05.02.20245.0883+0.0102
    04.02.20245.0781-0.0223
    03.02.20245.1004+0.1353
    31.01.20244.9651-0.1669
    30.01.20245.132+0.0105
    29.01.20245.1215-0.0318
    28.01.20245.1533-0.0338
    27.01.20245.1871-0.1524
    21.01.20245.3395-0.0274
    20.01.20245.3669+5.3669
    19.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот