Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс норвежской кроны к cVault.finance

Обновлено: 20.04.2024 04:10:01

=
Калькулятор NOK - CORE / Обратный расчет: курс cVault.finance к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно cvault.finance, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.04408
    макс: 0.04865
    за сутки:
      0.04526

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.04 04:100.04526-
    20.04 04:030.04526+7.0E-5
    20.04 04:000.04519-3.0E-5
    20.04 03:500.04522+0.00078
    20.04 03:400.04444+0.00015
    20.04 03:300.04429+0.00011
    20.04 03:200.04418-0.00068
    20.04 03:100.04486-0.00029
    20.04 03:000.04515-0.00019
    20.04 02:500.04534-0.00093
    20.04 02:400.04627-0.00013
    20.04 02:300.0464+0.00013
    20.04 02:200.04627-0.00011
    20.04 02:100.04638+0.00097
    20.04 02:030.04541+8.0E-5
    20.04 02:000.04533+7.0E-5
    20.04 01:500.04526-7.0E-5
    20.04 01:400.04533-0.00016
    20.04 01:300.04549+0.00017
    20.04 01:200.04532-1.0E-5
    20.04 01:100.04533+0.00125
    20.04 01:000.04408-0.00214
    20.04 00:500.04622-0.00022
    20.04 00:400.04644-3.0E-5
    20.04 00:300.04647-0.00032
    20.04 00:200.04679-7.0E-5
    20.04 00:100.04686-9.0E-5
    20.04 00:030.04695-0.00012
    20.04 00:000.04707-0.00012
    19.04 23:500.04719+0.00031
    19.04 23:400.04688+0.00014
    19.04 23:300.04674+0.00022
    19.04 23:200.04652-0.00012
    19.04 23:100.04664+0.00022
    19.04 23:000.04642-0.00029
    19.04 22:500.04671+4.0E-5
    19.04 22:400.04667+5.0E-5
    19.04 22:300.04662+4.0E-5
    19.04 22:200.04658-0.00025
    19.04 22:100.04683+3.0E-5
    19.04 22:030.0468+1.0E-5
    19.04 22:000.04679-0.00013
    19.04 21:500.04692-8.0E-5
    19.04 21:400.047+4.0E-5
    19.04 21:300.04696+0.00015
    19.04 21:200.04681+1.0E-5
    19.04 21:100.0468+0.00033
    19.04 21:000.04647+5.0E-5
    19.04 20:500.04642-0.00022
    19.04 20:400.04664-4.0E-5
    19.04 20:300.04668+8.0E-5
    19.04 20:200.0466-2.0E-5
    19.04 20:100.04662+5.0E-5
    19.04 20:030.04657-3.0E-5
    19.04 20:000.0466-0.00028
    19.04 19:500.04688-0.00052
    19.04 19:400.0474-0.00013
    19.04 19:300.04753+0.0004
    19.04 19:200.04713+0.00042
    19.04 19:100.04671+0.00047
    19.04 19:000.04624-0.00017
    19.04 18:500.04641-0.00014
    19.04 18:400.04655-3.0E-5
    19.04 18:300.04658-0.00016
    19.04 18:200.04674-0.00025
    19.04 18:100.04699+1.0E-5
    19.04 18:030.04698+5.0E-5
    19.04 18:000.04693+0.00014
    19.04 17:500.04679-0.00044
    19.04 17:400.04723-0.00029
    19.04 17:300.04752+0.0005
    19.04 17:200.04702+0.00011
    19.04 17:100.04691-6.0E-5
    19.04 17:000.04697+0.00039
    19.04 16:500.04658-0.00012
    19.04 16:400.0467-0.00042
    19.04 16:300.04712-6.0E-5
    19.04 16:200.04718+0.00022
    19.04 16:100.04696+0.00037
    19.04 16:030.04659+2.0E-5
    19.04 16:000.04657+0.00037
    19.04 15:500.0462-0.00011
    19.04 15:400.04631-0.00026
    19.04 15:300.04657+8.0E-5
    19.04 15:200.04649-0.00015
    19.04 15:100.04664+0.00019
    19.04 15:000.04645+0.00014
    19.04 14:500.04631-0.00011
    19.04 14:400.04642-0.00025
    19.04 14:300.04667+0.00037
    19.04 14:200.0463+0.0001
    19.04 14:100.0462-0.00016
    19.04 14:030.04636+6.0E-5
    19.04 14:000.0463-0.00054
    19.04 13:500.04684+4.0E-5
    19.04 13:400.0468+0.00026
    19.04 13:300.04654-
    19.04 13:200.04654+0.00047
    19.04 13:100.04607+0.00017
    19.04 13:000.0459+3.0E-5
    19.04 12:500.04587-1.0E-5
    19.04 12:400.04588-6.0E-5
    19.04 12:300.04594+0.00013
    19.04 12:200.04581-7.0E-5
    19.04 12:100.04588+0.00027
    19.04 12:030.04561+8.0E-5
    19.04 12:000.04553-0.00031
    19.04 11:500.04584-0.00037
    19.04 11:400.04621+0.00058
    19.04 11:300.04563-0.00018
    19.04 11:200.04581+8.0E-5
    19.04 11:100.04573-0.00013
    19.04 11:000.04586+0.00017
    19.04 10:500.04569+3.0E-5
    19.04 10:400.04566-0.00024
    19.04 10:300.0459+0.00019
    19.04 10:200.04571+0.0006
    19.04 10:100.04511-0.00016
    19.04 10:030.04527+0.00021
    19.04 10:000.04506-0.00048
    19.04 09:500.04554-0.00136
    19.04 09:400.0469-0.00056
    19.04 09:300.04746-7.0E-5
    19.04 09:200.04753-7.0E-5
    19.04 09:100.0476+0.00034
    19.04 09:000.04726+0.00038
    19.04 08:500.04688-0.00043
    19.04 08:400.04731+0.00031
    19.04 08:300.047+0.00016
    19.04 08:200.04684+0.00021
    19.04 08:100.04663+0.00021
    19.04 08:030.04642-4.0E-5
    19.04 08:000.04646-
    19.04 07:500.04646+0.00017
    19.04 07:400.04629-0.00042
    19.04 07:300.04671+7.0E-5
    19.04 07:200.04664+0.0002
    19.04 07:100.04644-0.00069
    19.04 07:000.04713-5.0E-5
    19.04 06:500.04718-0.00013
    19.04 06:400.04731+0.00045
    19.04 06:300.04686+0.00031
    19.04 06:200.04655-0.00039
    19.04 06:100.04694-0.0003
    19.04 06:030.04724-0.00043
    19.04 06:000.04767-0.00098
    19.04 05:500.04865+0.00066
    19.04 05:400.04799+1.0E-5
    19.04 05:300.04798-4.0E-5
    19.04 05:200.04802+0.00172
    19.04 05:100.0463+0.00016
    19.04 05:000.04614
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.03376
    макс: 0.07115
    за неделю:
      0.04526

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.04 04:100.04526-3.0E-5
    20.04 03:500.04522-0.00019
    20.04 02:500.04534+7.0E-5
    20.04 01:500.04526-0.00214
    20.04 00:500.04622-0.00012
    19.04 23:500.04719-0.00029
    19.04 22:500.04671-0.00013
    19.04 21:500.04692+5.0E-5
    19.04 20:500.04642-0.00028
    19.04 19:500.04688-0.00017
    19.04 18:500.04641+0.00014
    19.04 17:500.04679+0.00039
    19.04 16:500.04658+0.00037
    19.04 15:500.0462+0.00014
    19.04 14:500.04631-0.00054
    19.04 13:500.04684+3.0E-5
    19.04 12:500.04587-0.00031
    19.04 11:500.04584+0.00017
    19.04 10:500.04569-0.00048
    19.04 09:500.04554+0.00038
    19.04 08:500.04688-
    19.04 07:500.04646-5.0E-5
    19.04 06:500.04718-0.00098
    19.04 05:500.04865+9.0E-5
    19.04 04:500.04605-0.00022
    19.04 03:500.04422-0.00027
    19.04 02:500.0439+0.0002
    19.04 01:500.04329+2.0E-5
    19.04 00:500.04334-0.00047
    18.04 23:500.04419-0.00025
    18.04 22:500.04492-0.00014
    18.04 21:500.04567+0.00079
    18.04 20:400.04489+5.0E-5
    18.04 19:500.04541-0.00061
    18.04 18:500.04357+0.00037
    18.04 17:500.04342-0.00033
    18.04 16:500.04537+0.00027
    18.04 15:500.04479+9.0E-5
    18.04 14:500.04407-
    18.04 13:500.04409-0.00041
    18.04 12:500.04465+4.0E-5
    18.04 11:500.0448-0.00037
    18.04 10:500.04598-0.00011
    18.04 09:500.04515+0.00076
    18.04 08:500.04339+1.0E-5
    18.04 07:500.04295-0.0001
    18.04 06:500.04236+0.00029
    18.04 05:500.0422+0.00026
    18.04 04:500.04159-0.00081
    18.04 03:500.043-0.00016
    18.04 02:500.04217+0.0003
    18.04 01:500.04143+0.00033
    18.04 00:500.04162+0.00104
    17.04 23:500.04204-0.0003
    17.04 22:500.04221+0.00059
    17.04 21:500.04089+0.00022
    17.04 20:500.04124+0.00053
    17.04 19:500.04111-0.00032
    17.04 18:500.04101+0.00011
    17.04 17:500.04141+0.00088
    17.04 16:500.04204+6.0E-5
    17.04 15:500.04053+0.00044
    17.04 14:500.04099+0.00023
    17.04 13:500.04076-4.0E-5
    17.04 12:500.04032+0.00011
    17.04 11:500.03997-
    17.04 10:500.03949+0.00111
    17.04 09:500.03781-0.00017
    17.04 08:500.03814-0.00036
    17.04 07:500.03768-0.00017
    17.04 06:500.03792-0.00046
    17.04 05:500.03809-0.00208
    17.04 04:500.03866-0.00065
    17.04 03:500.03959+0.00032
    17.04 02:500.03876-0.00014
    17.04 01:500.03858-0.00017
    17.04 00:500.03859-0.00027
    16.04 23:500.03951-0.00019
    16.04 22:500.04012-0.00034
    16.04 21:500.03983+0.00034
    16.04 20:500.03898-0.00171
    16.04 19:500.03989+0.00016
    16.04 18:500.04188+6.0E-5
    16.04 17:500.04151-3.0E-5
    16.04 16:500.04213-0.00075
    16.04 15:500.04284-0.00056
    16.04 14:500.0415+0.00072
    16.04 13:500.03964+3.0E-5
    16.04 12:500.03947+0.00024
    16.04 11:500.03909-0.00059
    16.04 10:500.04005+0.0001
    16.04 09:500.03907+0.00049
    16.04 08:500.03799+0.00033
    16.04 07:500.03841+0.00038
    16.04 06:500.0392-0.00097
    16.04 05:500.03944-3.0E-5
    16.04 04:500.03586-0.00044
    16.04 03:500.03655+8.0E-5
    16.04 02:500.03376-0.00181
    16.04 01:500.03721-9.0E-5
    16.04 00:500.0376+0.00027
    15.04 23:500.03904+3.0E-5
    15.04 22:500.03842+0.00106
    15.04 21:500.04086-0.00055
    15.04 20:500.04097+0.00158
    15.04 19:500.04101-0.00255
    15.04 18:500.04048+0.00117
    15.04 17:500.04104+0.00116
    15.04 16:500.03889-0.00069
    15.04 15:500.04258-0.00083
    15.04 14:500.04873-0.00043
    15.04 13:500.04776-
    15.04 12:500.05091+0.00063
    15.04 11:500.051-0.0008
    15.04 10:500.05417-8.0E-5
    15.04 09:500.05866-8.0E-5
    15.04 08:500.06143-0.00012
    15.04 07:500.06359+0.00022
    15.04 06:500.06285+0.00017
    15.04 05:500.06326-0.00049
    15.04 04:500.0627+0.0005
    15.04 03:500.06249+0.00081
    15.04 02:500.06122-0.0009
    15.04 01:500.06205-0.00016
    15.04 00:500.06628+0.00071
    14.04 23:500.06548-
    14.04 22:500.06514+4.0E-5
    14.04 21:500.06432+0.0001
    14.04 20:500.06565+0.00082
    14.04 19:500.06367+0.00028
    14.04 18:500.06728+0.00049
    14.04 17:500.06727+0.00041
    14.04 16:500.06723+0.00116
    14.04 15:500.0655-0.00017
    14.04 14:500.0679+0.0005
    14.04 13:500.06518+0.0004
    14.04 12:500.06601+0.0003
    14.04 11:500.06484-0.00046
    14.04 10:500.06484+0.00033
    14.04 09:500.06452+0.0006
    14.04 08:500.06463-0.00047
    14.04 07:500.06623-0.00017
    14.04 06:500.06923-0.00019
    14.04 05:500.06943-0.00045
    14.04 04:500.06901+0.00095
    14.04 03:500.0693+0.0002
    14.04 02:500.06731-0.00069
    14.04 01:500.06783-0.0018
    14.04 00:500.07115+0.00336
    13.04 23:500.06785+0.00475
    13.04 22:500.0626-0.00063
    13.04 21:500.06181+0.00013
    13.04 20:500.06302+0.00068
    13.04 19:500.05938+0.0004
    13.04 18:500.05708+0.00023
    13.04 17:500.05725+5.0E-5
    13.04 16:500.05606-0.00012
    13.04 15:500.0556+0.00051
    13.04 14:500.05542-9.0E-5
    13.04 13:500.05497+0.00041
    13.04 12:500.0551-0.00069
    13.04 11:500.05571+0.00031
    13.04 10:500.0581+0.00011
    13.04 09:500.05766-0.00015
    13.04 08:500.05824+7.0E-5
    13.04 07:500.05764-7.0E-5
    13.04 06:500.05874-0.00028
    13.04 05:500.06049+0.0011
    13.04 04:500.06113
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.02682
    макс: 0.16551
    за месяц:
      0.04526
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.04.20240.04656+0.00265
    18.04.20240.04391+0.00371
    17.04.20240.0402+0.0007
    16.04.20240.0395-0.00594
    15.04.20240.04544-0.01463
    13.04.20240.06007+0.01382
    12.04.20240.04625+0.00482
    11.04.20240.04143+0.00136
    10.04.20240.04007+0.00162
    09.04.20240.03845+0.00324
    08.04.20240.03521-0.00015
    07.04.20240.03536-0.0004
    06.04.20240.03576+0.00203
    04.04.20240.03373+0.00508
    03.04.20240.02865+0.00183
    02.04.20240.02682-0.00314
    01.04.20240.02996-0.01905
    31.03.20240.04901-0.02245
    30.03.20240.07146-0.0104
    29.03.20240.08186-0.00706
    28.03.20240.08892-0.00295
    27.03.20240.09187-0.00704
    26.03.20240.09891-0.05163
    23.03.20240.15054-0.00913
    22.03.20240.15967+0.0005
    21.03.20240.15917-0.00634
    20.03.20240.16551
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.02682
    макс: 0.20141
    за квартал:
      0.04526
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.04.20240.04656+0.00265
    18.04.20240.04391+0.00371
    17.04.20240.0402+0.0007
    16.04.20240.0395-0.00594
    15.04.20240.04544-0.01463
    13.04.20240.06007+0.01382
    12.04.20240.04625+0.00482
    11.04.20240.04143+0.00136
    10.04.20240.04007+0.00162
    09.04.20240.03845+0.00324
    08.04.20240.03521-0.00015
    07.04.20240.03536-0.0004
    06.04.20240.03576+0.00203
    04.04.20240.03373+0.00508
    03.04.20240.02865+0.00183
    02.04.20240.02682-0.00314
    01.04.20240.02996-0.01905
    31.03.20240.04901-0.02245
    30.03.20240.07146-0.0104
    29.03.20240.08186-0.00706
    28.03.20240.08892-0.00295
    27.03.20240.09187-0.00704
    26.03.20240.09891-0.05163
    23.03.20240.15054-0.00913
    22.03.20240.15967+0.0005
    21.03.20240.15917-0.00634
    20.03.20240.16551+0.0007
    19.03.20240.16481+0.01101
    18.03.20240.1538+0.00201
    17.03.20240.15179+0.00633
    16.03.20240.14546+0.00093
    15.03.20240.14453+0.00765
    14.03.20240.13688+0.0022
    13.03.20240.13468-4.0E-5
    12.03.20240.13472-0.00163
    11.03.20240.13635+0.01008
    04.03.20240.12627+0.00071
    03.03.20240.12556-0.016
    29.02.20240.14156-0.00461
    25.02.20240.14617+0.00196
    24.02.20240.14421-0.00618
    23.02.20240.15039-0.00296
    22.02.20240.15335-0.02415
    11.02.20240.1775+0.00051
    10.02.20240.17699-0.00068
    09.02.20240.17767-0.00567
    08.02.20240.18334-0.01319
    05.02.20240.19653-0.00039
    04.02.20240.19692+0.00086
    03.02.20240.19606-0.00535
    31.01.20240.20141+0.00655
    30.01.20240.19486-0.00039
    29.01.20240.19525+0.0012
    28.01.20240.19405+0.00127
    27.01.20240.19278+0.0055
    21.01.20240.18728+0.00095
    20.01.20240.18633

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот