Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс cVault.finance к швейцарскому франку

Обновлено: 14.04.2024 17:20:01cVault.finance
Стоимость cVault.finance (CORE) на текущий момент составляет 1.2257 CHF, а общий объем торгов за 24 часа – 121 979 084 CHF. Рыночная капитализация составляет 1 079 073 550 CHF. За последние 24 часа курс cVault.finance относительно швейцарского франка снизился на -15.97%. Изменение за неделю составило -48.96%.

=
Калькулятор CORE - CHF / Обратный расчет: курс швейцарского франка к cVault.finance
Покупать CORE?Продавать CORE?
33%67%

Графики

Динамика изменения курса cvault.finance относительно швейцарского франка, за 1 CORE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1405
    макс: 1.4757
    за сутки:
      1.2257

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    14.04 17:201.2257+0.0007
    14.04 17:101.225-0.0147
    14.04 17:001.2397-0.0075
    14.04 16:501.2472-0.0064
    14.04 16:401.2536-0.01
    14.04 16:301.2636-0.0067
    14.04 16:201.2703+0.0081
    14.04 16:101.2622-0.0006
    14.04 16:031.2628+0.0049
    14.04 16:001.2579-0.0222
    14.04 15:501.2801+0.0284
    14.04 15:401.2517+0.0048
    14.04 15:301.2469-0.0011
    14.04 15:201.248-0.0049
    14.04 15:101.2529+0.015
    14.04 15:001.2379+0.003
    14.04 14:501.2349-0.0066
    14.04 14:401.2415+0.0014
    14.04 14:301.2401-0.0111
    14.04 14:201.2512-0.011
    14.04 14:101.2622-0.0145
    14.04 14:031.2767+0.0001
    14.04 14:001.2766-0.0098
    14.04 13:501.2864+0.0013
    14.04 13:401.2851+0.0104
    14.04 13:301.2747-0.0047
    14.04 13:201.2794+0.0045
    14.04 13:101.2749+0.0124
    14.04 13:001.2625-0.0077
    14.04 12:501.2702-0.0029
    14.04 12:401.2731-0.0071
    14.04 12:301.2802-0.0063
    14.04 12:201.2865-0.0022
    14.04 12:101.2887+0.0007
    14.04 12:031.288+0.0007
    14.04 12:001.2873-0.0059
    14.04 11:501.2932-0.0077
    14.04 11:401.3009-0.0028
    14.04 11:301.3037-
    14.04 11:201.3037+0.0014
    14.04 11:101.3023-0.0001
    14.04 11:001.3024+0.0093
    14.04 10:501.2931+0.0023
    14.04 10:401.2908+0.0051
    14.04 10:301.2857-0.0039
    14.04 10:201.2896-0.0032
    14.04 10:101.2928-0.0052
    14.04 10:031.298+0.005
    14.04 10:001.293-0.0066
    14.04 09:501.2996+0.0042
    14.04 09:401.2954+0.0033
    14.04 09:301.2921+0.015
    14.04 09:201.2771+0.0019
    14.04 09:101.2752-0.0103
    14.04 09:001.2855-0.0119
    14.04 08:501.2974+0.0038
    14.04 08:401.2936+0.0085
    14.04 08:301.2851-0.0032
    14.04 08:201.2883+0.007
    14.04 08:101.2813+0.01
    14.04 08:031.2713-0.0038
    14.04 08:001.2751+0.0091
    14.04 07:501.266+0.0146
    14.04 07:401.2514+0.0044
    14.04 07:301.247+0.0139
    14.04 07:201.2331+0.0141
    14.04 07:101.219+0.0048
    14.04 07:001.2142+0.0031
    14.04 06:501.2111+0.0079
    14.04 06:401.2032+0.0088
    14.04 06:301.1944-0.0028
    14.04 06:201.1972+0.003
    14.04 06:101.1942-0.0173
    14.04 06:031.2115+0.0005
    14.04 06:001.211+0.0034
    14.04 05:501.2076+0.0019
    14.04 05:401.2057+0.0004
    14.04 05:301.2053-0.0031
    14.04 05:201.2084-0.0147
    14.04 05:101.2231+0.0001
    14.04 05:001.223+0.008
    14.04 04:501.215+0.0026
    14.04 04:401.2124+0.0087
    14.04 04:301.2037+0.0175
    14.04 04:201.1862-0.0096
    14.04 04:101.1958-0.0005
    14.04 04:031.1963+0.0027
    14.04 04:001.1936-0.0163
    14.04 03:501.2099+0.0063
    14.04 03:401.2036-
    14.04 03:301.2036-0.0203
    14.04 03:201.2239-0.0176
    14.04 03:101.2415-0.0005
    14.04 03:001.242-0.0038
    14.04 02:501.2458+0.001
    14.04 02:401.2448+0.0104
    14.04 02:301.2344-0.0059
    14.04 02:201.2403-0.0038
    14.04 02:101.2441-0.0017
    14.04 02:031.2458-0.0031
    14.04 02:001.2489+0.0127
    14.04 01:501.2362+0.0044
    14.04 01:401.2318+0.0293
    14.04 01:301.2025+0.015
    14.04 01:201.1875+0.0014
    14.04 01:101.1861-0.023
    14.04 01:001.2091+0.0306
    14.04 00:501.1785+0.0055
    14.04 00:401.173+0.0325
    14.04 00:301.1405-0.0298
    14.04 00:201.1703-0.0245
    14.04 00:101.1948+0.0107
    14.04 00:031.1841+0.0066
    14.04 00:001.1775-0.0583
    13.04 23:501.2358+0.0212
    13.04 23:401.2146+0.0474
    13.04 23:301.1672-0.0382
    13.04 23:201.2054-0.0306
    13.04 23:101.236-0.0091
    13.04 23:001.2451-0.0944
    13.04 22:501.3395-0.011
    13.04 22:401.3505+0.0034
    13.04 22:301.3471-0.0001
    13.04 22:201.3472-0.0091
    13.04 22:101.3563-0.0117
    13.04 22:031.368-0.0025
    13.04 22:001.3705+0.014
    13.04 21:501.3565+0.0024
    13.04 21:401.3541-0.0115
    13.04 21:301.3656+0.0205
    13.04 21:201.3451+0.0265
    13.04 21:101.3186-0.0091
    13.04 21:001.3277-0.0027
    13.04 20:501.3304+0.009
    13.04 20:401.3214-0.0086
    13.04 20:301.33-0.0277
    13.04 20:201.3577-0.0195
    13.04 20:101.3772-0.0147
    13.04 20:031.3919-0.0042
    13.04 20:001.3961-0.016
    13.04 19:501.4121-0.0045
    13.04 19:401.4166-0.0004
    13.04 19:301.417-0.029
    13.04 19:201.446-0.0064
    13.04 19:101.4524-0.0063
    13.04 19:001.4587-0.0103
    13.04 18:501.469-0.0067
    13.04 18:401.4757+0.0018
    13.04 18:301.4739+0.0247
    13.04 18:201.4492+0.0023
    13.04 18:101.4469-0.0085
    13.04 18:031.4554-0.0033
    13.04 18:001.4587
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1405
    макс: 2.4478
    за неделю:
      1.2257

    Таблица изменений курса cvault.finance : показать

    ДатаКурс+/-
    14.04 17:201.2257-0.0075
    14.04 16:501.2472-0.0222
    14.04 15:501.2801+0.003
    14.04 14:501.2349-0.0098
    14.04 13:501.2864-0.0077
    14.04 12:501.2702-0.0059
    14.04 11:501.2932+0.0093
    14.04 10:501.2931-0.0066
    14.04 09:501.2996-0.0119
    14.04 08:501.2974+0.0091
    14.04 07:501.266+0.0031
    14.04 06:501.2111+0.0034
    14.04 05:501.2076+0.008
    14.04 04:501.215-0.0163
    14.04 03:501.2099-0.0038
    14.04 02:501.2458+0.0127
    14.04 01:501.2362+0.0306
    14.04 00:501.1785-0.0583
    13.04 23:501.2358-0.0944
    13.04 22:501.3395+0.014
    13.04 21:501.3565-0.0027
    13.04 20:501.3304-0.016
    13.04 19:501.4121-0.0103
    13.04 18:501.469-0.0059
    13.04 17:501.4646-0.0012
    13.04 16:501.4956+0.0033
    13.04 15:501.5081-0.0138
    13.04 14:501.513+0.0025
    13.04 13:501.5254-0.0112
    13.04 12:501.5218+0.0188
    13.04 11:501.505-0.0076
    13.04 10:501.4431-0.0027
    13.04 09:501.4541+0.0037
    13.04 08:501.4396-0.0019
    13.04 07:501.4548+0.0014
    13.04 06:501.4276+0.0065
    13.04 05:501.3862-0.0242
    13.04 04:501.3716+0.014
    13.04 03:501.3923-0.011
    13.04 02:501.4437-0.0027
    13.04 01:501.4413+0.0074
    13.04 00:501.463+0.0058
    12.04 23:501.456+0.0392
    12.04 22:501.3643+0.0405
    12.04 21:501.3515-0.0172
    12.04 20:501.7113-0.0011
    12.04 19:501.8387+0.0006
    12.04 18:501.8629-0.0035
    12.04 17:501.8716+0.0105
    12.04 16:501.8616-0.0033
    12.04 15:501.9486-0.0093
    12.04 14:501.9967+0.0042
    12.04 13:501.9773+0.0116
    12.04 12:501.9709+0.0015
    12.04 11:501.9856+0.0006
    12.04 10:502.0026+0.0088
    12.04 09:501.9914-0.0071
    12.04 08:502.035+0.0035
    12.04 07:502.0194+0.0109
    12.04 06:502.0025+0.0016
    12.04 05:502.0011-0.008
    12.04 04:501.9988-0.0055
    12.04 03:502.0153+0.0041
    12.04 02:502.0116-0.0014
    12.04 01:502.0177-0.0004
    12.04 00:501.9978+0.0021
    11.04 23:502.0081-0.0011
    11.04 22:501.9908-0.0023
    11.04 21:501.9932+0.0081
    11.04 20:501.9822-0.0044
    11.04 19:501.9829+0.0197
    11.04 18:501.997+0.0102
    11.04 17:501.9562+0.0136
    11.04 16:501.9619-0.0051
    11.04 15:501.9927-0.0087
    11.04 14:501.9967-0.0043
    11.04 13:502.0285-0.0037
    11.04 12:502.0314+0.0025
    11.04 11:502.0518+0.0025
    11.04 10:502.0607+0.0069
    11.04 09:502.0447+0.0017
    11.04 08:502.0588-0.0009
    11.04 07:502.0813+0.0013
    11.04 06:502.0798-0.0126
    11.04 05:502.0932-0.0034
    11.04 04:502.0877+0.0034
    11.04 03:502.1108+0.0016
    11.04 02:502.131+0.0033
    11.04 01:502.1481+0.0063
    11.04 00:502.128+0.0007
    10.04 23:502.1232+0.0019
    10.04 22:502.1267+0.0023
    10.04 21:502.1212-0.0059
    10.04 20:502.1492+0.0166
    10.04 19:502.1047+0.0048
    10.04 18:502.0057-0.0044
    10.04 17:502.0194+0.0064
    10.04 16:501.9853+0.0007
    10.04 15:501.9729+0.0021
    10.04 14:502.0244+0.0067
    10.04 13:502.0265+0.0075
    10.04 12:502.0301+0.006
    10.04 11:502.0391-0.0094
    10.04 10:502.1267-0.0033
    10.04 09:502.1595-0.0015
    10.04 08:502.1571+0.0066
    10.04 07:502.1529+0.007
    10.04 06:502.1328-0.0093
    10.04 05:502.1262+0.0133
    10.04 04:502.156+0.0035
    10.04 03:502.1438+0.0085
    10.04 02:502.1294-0.0082
    10.04 01:502.1469+0.0009
    10.04 00:502.1431+0.0055
    09.04 23:502.1402+0.0042
    09.04 22:502.1517+0.0063
    09.04 21:502.1381-0.0062
    09.04 20:502.1501+0.0075
    09.04 19:502.1704+0.01
    09.04 18:502.1142+0.0171
    09.04 17:502.1046-0.0114
    09.04 16:502.1629-0.0004
    09.04 15:502.1674+0.0027
    09.04 14:502.1736-0.0027
    09.04 13:502.1876-0.0117
    09.04 12:502.1607+0.0248
    09.04 11:502.1595+0.0008
    09.04 10:502.2089-0.0398
    09.04 09:502.3113+0.0042
    09.04 08:502.3437-0.002
    09.04 07:502.3485+0.003
    09.04 06:502.3692+0.0001
    09.04 05:502.3684-0.0035
    09.04 04:502.3824-0.0063
    09.04 03:502.3912-0.004
    09.04 02:502.4041+0.0009
    09.04 01:502.4104-0.0025
    09.04 00:502.4142+0.001
    08.04 23:502.4074+0.0019
    08.04 22:502.4057-0.004
    08.04 21:502.4121+0.0076
    08.04 20:502.3818+0.0044
    08.04 19:502.3722+0.0029
    08.04 18:502.3949+0.0106
    08.04 17:502.3877-0.0088
    08.04 16:502.4229-0.0161
    08.04 15:502.4264+0.0072
    08.04 14:502.4332-0.0089
    08.04 13:502.4126-0.0156
    08.04 12:502.4478+0.003
    08.04 11:502.4193-0.0048
    08.04 10:502.408+0.0004
    08.04 09:502.3849-0.0029
    08.04 08:502.3906-0.002
    08.04 07:502.3718+0.0032
    08.04 06:502.3778-0.0063
    08.04 05:502.38-0.0034
    08.04 04:502.4071-0.0025
    08.04 03:502.4391-0.0054
    08.04 02:502.4346-0.0061
    08.04 01:502.435+0.0057
    08.04 00:502.4092-0.0022
    07.04 23:502.3809+0.0168
    07.04 22:502.3344+0.0008
    07.04 21:502.3249-0.0251
    07.04 20:502.361+0.0029
    07.04 19:502.3503-0.0031
    07.04 18:502.4014
  • * на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
    мин: 0.50459
    макс: 3.1144
    за месяц:
      1.2257
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    13.04.20241.3957-0.4109
    12.04.20241.8066-0.217
    11.04.20242.0236-0.0819
    10.04.20242.1055-0.0978
    09.04.20242.2033-0.2037
    08.04.20242.407+0.0308
    07.04.20242.3762+0.026
    06.04.20242.3502-0.1642
    04.04.20242.5144-0.4307
    03.04.20242.9451-0.1693
    02.04.20243.1144+0.3566
    01.04.20242.7578+1.0571
    31.03.20241.7007+0.5342
    30.03.20241.1665+0.1496
    29.03.20241.0169+0.08097
    28.03.20240.93593+0.02075
    27.03.20240.91518+0.06513
    26.03.20240.85005+0.29566
    23.03.20240.55439+0.03003
    22.03.20240.52436-0.00618
    21.03.20240.53054+0.02595
    20.03.20240.50459-0.00157
    19.03.20240.50616-0.03618
    18.03.20240.54234-0.00656
    17.03.20240.5489-0.0239
    16.03.20240.5728-0.00394
    15.03.20240.57674-0.03519
    14.03.20240.61193
  • * на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
    мин: 0.41073
    макс: 3.1144
    за квартал:
      1.2257
    Таблица изменений курса cvault.finance : показать
    ДатаКурс+/-
    13.04.20241.3957-0.4109
    12.04.20241.8066-0.217
    11.04.20242.0236-0.0819
    10.04.20242.1055-0.0978
    09.04.20242.2033-0.2037
    08.04.20242.407+0.0308
    07.04.20242.3762+0.026
    06.04.20242.3502-0.1642
    04.04.20242.5144-0.4307
    03.04.20242.9451-0.1693
    02.04.20243.1144+0.3566
    01.04.20242.7578+1.0571
    31.03.20241.7007+0.5342
    30.03.20241.1665+0.1496
    29.03.20241.0169+0.08097
    28.03.20240.93593+0.02075
    27.03.20240.91518+0.06513
    26.03.20240.85005+0.29566
    23.03.20240.55439+0.03003
    22.03.20240.52436-0.00618
    21.03.20240.53054+0.02595
    20.03.20240.50459-0.00157
    19.03.20240.50616-0.03618
    18.03.20240.54234-0.00656
    17.03.20240.5489-0.0239
    16.03.20240.5728-0.00394
    15.03.20240.57674-0.03519
    14.03.20240.61193-0.00983
    13.03.20240.62176+0.00177
    12.03.20240.61999+0.005
    11.03.20240.61499-0.05068
    04.03.20240.66567-0.00118
    03.03.20240.66685+0.08044
    29.02.20240.58641+0.01484
    25.02.20240.57157-0.00777
    24.02.20240.57934+0.02407
    23.02.20240.55527+0.00794
    22.02.20240.54733+0.07992
    11.02.20240.46741-0.00133
    10.02.20240.46874+0.00304
    09.02.20240.4657+0.01596
    08.02.20240.44974+0.03362
    05.02.20240.41612+0.00145
    04.02.20240.41467-0.00181
    03.02.20240.41648+0.00575
    31.01.20240.41073-0.01252
    30.01.20240.42325+0.0002
    29.01.20240.42305-0.00274
    28.01.20240.42579-0.00279
    27.01.20240.42858-0.01457
    21.01.20240.44315-0.00227
    20.01.20240.44542-0.00611
    19.01.20240.45153+0.00109
    18.01.20240.45044-0.00669
    17.01.20240.45713+0.00451
    16.01.20240.45262+0.01588
    15.01.20240.43674

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот