Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 67888.72
- Эфириум 3253.19
- Tether 1.0001
- Solana 182.52
- Binance Coin 578.9
- USD Coin 1
- Рипл 0.59651
- Dogecoin 0.13414
- Tokamak Network 6.6845
- Cardano 0.4157
- TRON 0.13732
- Avalanche 28.7681
- SHIBA INU 1.712E-5
- Polkadot 5.8379
- ChainLink 13.5324
- Bitcoin Cash 378.92
- NEAR Protocol 5.6787
- Edelcoin 1.1244
- LEOcoin 5.8554
- Dai 0.99997
Курс cVault.finance к швейцарскому франку
Обновлено: 27.07.2024 05:50:01
Стоимость cVault.finance (CORE) на текущий момент составляет 1.2157 CHF, а общий объем торгов за 24 часа – 54 759 476 CHF.
Рыночная капитализация составляет 1 094 481 245 CHF. За последние 24 часа курс cVault.finance относительно швейцарского франка вырос на +0.38%. Изменение за неделю составило -3.11%.
| = | ||
| Калькулятор CORE - CHF / Обратный расчет: курс швейцарского франка к cVault.finance | ||
| 50% | 50% |
Графики
Динамика изменения курса cvault.finance относительно швейцарского франка, за 1 CORE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1903макс: 1.2219за сутки:
1.2157 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 05:50 1.2157 - 27.07 05:40 1.2157 +0.0008 27.07 05:30 1.2149 +0.0023 27.07 05:20 1.2126 +0.0032 27.07 05:10 1.2094 +0.0005 27.07 05:00 1.2089 -0.0018 27.07 04:50 1.2107 -0.0011 27.07 04:40 1.2118 +0.0002 27.07 04:30 1.2116 +0.0002 27.07 04:20 1.2114 -0.0034 27.07 04:10 1.2148 -0.0044 27.07 04:00 1.2192 +0.0003 27.07 03:50 1.2189 +0.0003 27.07 03:40 1.2186 +0.0076 27.07 03:30 1.211 - 27.07 03:20 1.211 +0.0013 27.07 03:10 1.2097 -0.0045 27.07 03:00 1.2142 +0.0007 27.07 02:50 1.2135 -0.0009 27.07 02:40 1.2144 -0.0039 27.07 02:30 1.2183 +0.0003 27.07 02:20 1.218 -0.0002 27.07 02:10 1.2182 +0.0008 27.07 02:00 1.2174 +0.0012 27.07 01:50 1.2162 +0.0023 27.07 01:40 1.2139 -0.0021 27.07 01:30 1.216 +0.0038 27.07 01:20 1.2122 - 27.07 01:10 1.2122 +0.0005 27.07 01:00 1.2117 -0.0026 27.07 00:50 1.2143 +0.0004 27.07 00:40 1.2139 +0.0017 27.07 00:30 1.2122 +0.0056 27.07 00:20 1.2066 +0.0023 27.07 00:10 1.2043 +0.0022 27.07 00:00 1.2021 -0.0007 26.07 23:50 1.2028 -0.0024 26.07 23:40 1.2052 - 26.07 23:30 1.2052 +0.0001 26.07 23:20 1.2051 -0.0012 26.07 23:10 1.2063 -0.0071 26.07 23:00 1.2134 -0.005 26.07 22:50 1.2184 +0.0045 26.07 22:40 1.2139 -0.0014 26.07 22:30 1.2153 -0.0009 26.07 22:20 1.2162 +0.0023 26.07 22:10 1.2139 +0.0033 26.07 22:03 1.2106 +0.0005 26.07 22:00 1.2101 +0.0056 26.07 21:50 1.2045 +0.0025 26.07 21:40 1.202 -0.005 26.07 21:30 1.207 +0.0006 26.07 21:20 1.2064 -0.0005 26.07 21:10 1.2069 +0.0063 26.07 21:00 1.2006 +0.0018 26.07 20:50 1.1988 -0.0018 26.07 20:40 1.2006 +0.0033 26.07 20:30 1.1973 -0.0013 26.07 20:20 1.1986 -0.0027 26.07 20:10 1.2013 -0.0015 26.07 20:03 1.2028 -0.0031 26.07 20:00 1.2059 -0.002 26.07 19:50 1.2079 -0.0022 26.07 19:40 1.2101 +0.0039 26.07 19:30 1.2062 +0.0055 26.07 19:20 1.2007 -0.0035 26.07 19:10 1.2042 -0.002 26.07 19:00 1.2062 +0.0022 26.07 18:50 1.204 +0.0008 26.07 18:40 1.2032 -0.0019 26.07 18:30 1.2051 +0.0028 26.07 18:20 1.2023 -0.0003 26.07 18:10 1.2026 +0.0043 26.07 18:03 1.1983 +0.0001 26.07 18:00 1.1982 +0.0034 26.07 17:50 1.1948 +0.0007 26.07 17:40 1.1941 -0.0066 26.07 17:30 1.2007 -0.0076 26.07 17:20 1.2083 +0.001 26.07 17:10 1.2073 -0.0035 26.07 17:00 1.2108 +0.0075 26.07 16:50 1.2033 -0.0016 26.07 16:40 1.2049 +0.0062 26.07 16:30 1.1987 +0.0067 26.07 16:20 1.192 +0.0017 26.07 16:10 1.1903 -0.0077 26.07 16:03 1.198 +0.0001 26.07 16:00 1.1979 +0.0024 26.07 15:50 1.1955 -0.0064 26.07 15:40 1.2019 -0.003 26.07 15:30 1.2049 +0.0011 26.07 15:20 1.2038 -0.0023 26.07 15:10 1.2061 -0.0005 26.07 15:00 1.2066 +0.0016 26.07 14:50 1.205 +0.0024 26.07 14:40 1.2026 -0.0005 26.07 14:30 1.2031 +0.0022 26.07 14:20 1.2009 -0.0054 26.07 14:10 1.2063 +0.0021 26.07 14:03 1.2042 +0.0015 26.07 14:00 1.2027 +0.0046 26.07 13:50 1.1981 -0.0039 26.07 13:40 1.202 +0.0001 26.07 13:30 1.2019 -0.0021 26.07 13:20 1.204 -0.0039 26.07 13:10 1.2079 -0.0009 26.07 13:00 1.2088 -0.005 26.07 12:50 1.2138 +0.0033 26.07 12:40 1.2105 -0.0022 26.07 12:30 1.2127 -0.0009 26.07 12:20 1.2136 - 26.07 12:10 1.2136 +0.0058 26.07 12:03 1.2078 +0.002 26.07 12:00 1.2058 +0.0015 26.07 11:50 1.2043 +0.0021 26.07 11:40 1.2022 -0.0018 26.07 11:30 1.204 +0.001 26.07 11:20 1.203 -0.0006 26.07 11:10 1.2036 -0.0024 26.07 11:00 1.206 -0.0019 26.07 10:50 1.2079 +0.0017 26.07 10:40 1.2062 -0.0064 26.07 10:30 1.2126 -0.0042 26.07 10:20 1.2168 +0.0049 26.07 10:10 1.2119 -0.0077 26.07 10:03 1.2196 +0.0024 26.07 10:00 1.2172 +0.0055 26.07 09:50 1.2117 +0.0007 26.07 09:40 1.211 +0.0024 26.07 09:30 1.2086 -0.0057 26.07 09:20 1.2143 +0.0084 26.07 09:10 1.2059 +0.0006 26.07 09:00 1.2053 -0.0018 26.07 08:50 1.2071 -0.0032 26.07 08:40 1.2103 +0.0053 26.07 08:30 1.205 +0.0044 26.07 08:20 1.2006 -0.0019 26.07 08:10 1.2025 -0.0015 26.07 08:03 1.204 +0.0059 26.07 08:00 1.1981 +0.0003 26.07 07:50 1.1978 -0.0017 26.07 07:40 1.1995 +0.0013 26.07 07:30 1.1982 -0.0007 26.07 07:20 1.1989 +0.0024 26.07 07:10 1.1965 -0.0067 26.07 07:00 1.2032 +0.0012 26.07 06:50 1.202 -0.0019 26.07 06:40 1.2039 -0.0087 26.07 06:30 1.2126 -0.0093 26.07 06:20 1.2219 +0.0076 26.07 06:10 1.2143 +0.0026 26.07 06:03 1.2117 +0.0006 26.07 06:00 1.2111 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1252макс: 1.4657за неделю:
1.2157 Таблица изменений курса cvault.finance : показать
Дата Курс +/- 27.07 05:50 1.2157 -0.0018 27.07 04:50 1.2107 +0.0003 27.07 03:50 1.2189 +0.0007 27.07 02:50 1.2135 +0.0012 27.07 01:50 1.2162 -0.0026 27.07 00:50 1.2143 -0.0007 26.07 23:50 1.2028 -0.005 26.07 22:50 1.2184 +0.0056 26.07 21:50 1.2045 +0.0018 26.07 20:50 1.1988 -0.002 26.07 19:50 1.2079 +0.0022 26.07 18:50 1.204 +0.0034 26.07 17:50 1.1948 +0.0075 26.07 16:50 1.2033 +0.0024 26.07 15:50 1.1955 +0.0016 26.07 14:50 1.205 +0.0046 26.07 13:50 1.1981 -0.005 26.07 12:50 1.2138 +0.0015 26.07 11:50 1.2043 -0.0019 26.07 10:50 1.2079 +0.0055 26.07 09:50 1.2117 -0.0018 26.07 08:50 1.2071 +0.0003 26.07 07:50 1.1978 +0.0012 26.07 06:50 1.202 -0.0015 26.07 05:50 1.2126 -0.0039 26.07 04:50 1.2026 +0.0001 26.07 03:50 1.1737 -0.0003 26.07 02:50 1.1617 -0.001 26.07 01:50 1.1624 +0.0041 26.07 00:50 1.1574 +0.0078 25.07 23:50 1.1268 +0.0026 25.07 22:50 1.1336 -0.0035 25.07 21:50 1.1319 +0.004 25.07 20:50 1.1507 -0.0014 25.07 19:50 1.1552 +0.0019 25.07 18:50 1.126 +0.0109 25.07 17:50 1.1265 -0.0007 25.07 16:50 1.1252 -0.0032 25.07 15:50 1.1265 +0.0024 25.07 14:50 1.1273 +0.0013 25.07 13:50 1.1286 -0.0067 25.07 12:50 1.1436 +0.0059 25.07 11:50 1.1295 -0.0092 25.07 10:50 1.1388 +0.0038 25.07 09:50 1.1453 -0.0024 25.07 08:50 1.1573 +0.0029 25.07 07:50 1.1588 +0.0004 25.07 06:50 1.1523 +0.0067 25.07 05:50 1.1488 -0.002 25.07 04:50 1.1638 +0.0006 25.07 03:50 1.2256 -0.0009 25.07 02:50 1.2106 -0.004 25.07 01:50 1.2216 +0.0048 25.07 00:50 1.2286 -0.002 24.07 23:50 1.2484 -0.0071 24.07 22:50 1.2516 +0.0055 24.07 21:50 1.2403 -0.0009 24.07 20:50 1.2535 +0.0062 24.07 19:50 1.2462 -0.0007 24.07 18:50 1.2546 +0.0063 24.07 17:50 1.2739 -0.0051 24.07 16:50 1.2601 -0.0066 24.07 15:50 1.2519 -0.0009 24.07 14:50 1.2588 - 24.07 13:50 1.2664 +0.0022 24.07 12:50 1.2653 -0.005 24.07 11:50 1.2778 -0.004 24.07 10:50 1.2723 -0.0017 24.07 09:50 1.2626 -0.001 24.07 08:50 1.2586 +0.0031 24.07 07:50 1.2526 +0.0008 24.07 06:50 1.2749 +0.0093 24.07 05:50 1.2694 -0.0027 24.07 04:50 1.2612 +0.0088 24.07 03:50 1.2433 -0.0021 24.07 02:50 1.2932 -0.001 24.07 01:50 1.2861 -0.0011 24.07 00:50 1.2987 +0.0031 23.07 23:50 1.2906 -0.0015 23.07 22:50 1.2945 -0.005 23.07 21:50 1.2989 +0.0014 23.07 20:50 1.2935 -0.0238 23.07 19:50 1.3128 -0.0021 23.07 18:50 1.352 -0.0036 23.07 17:50 1.3735 -0.0102 23.07 16:50 1.3552 +0.006 23.07 15:50 1.3708 +0.0029 23.07 14:50 1.3664 +0.0003 23.07 13:50 1.3776 -0.0053 23.07 12:50 1.3949 +0.0044 23.07 11:50 1.4014 +0.0056 23.07 10:50 1.3804 -0.0026 23.07 09:50 1.3924 +0.0051 23.07 08:50 1.3974 +0.0045 23.07 07:50 1.4116 +0.0031 23.07 06:50 1.4238 -0.0049 23.07 05:50 1.4221 -0.0025 23.07 04:50 1.4275 +0.0038 23.07 03:50 1.4265 -0.0053 23.07 02:50 1.4254 +0.0048 23.07 01:50 1.4087 -0.0043 23.07 00:50 1.4214 +0.0044 22.07 23:50 1.4334 +0.0026 22.07 22:50 1.4266 -0.0003 22.07 21:50 1.4347 +0.0034 22.07 20:50 1.4247 -0.001 22.07 19:50 1.4241 +0.0001 22.07 18:50 1.441 +0.0294 22.07 17:50 1.4043 -0.0118 22.07 16:50 1.4095 +0.0085 22.07 15:50 1.4173 -0.0027 22.07 14:50 1.4241 -0.0014 22.07 13:50 1.4376 -0.0003 22.07 12:50 1.4223 -0.0083 22.07 11:50 1.3987 +0.0035 22.07 10:50 1.3909 -0.0076 22.07 09:50 1.3996 +0.0308 22.07 08:50 1.3871 -0.0014 22.07 07:50 1.4206 +0.0033 22.07 06:50 1.4412 -0.0043 22.07 05:50 1.4545 +0.0032 22.07 04:50 1.4604 -0.0044 22.07 03:50 1.4594 +0.0049 22.07 02:50 1.4358 -0.0074 22.07 01:50 1.4552 +0.0082 22.07 00:50 1.4657 +0.0045 21.07 23:50 1.4499 +0.009 21.07 22:50 1.3902 -0.0002 21.07 21:50 1.3888 -0.0256 21.07 20:50 1.4319 +0.0144 21.07 19:50 1.4203 -0.002 21.07 18:50 1.4561 -0.0059 21.07 17:50 1.4352 +0.0085 21.07 16:50 1.4013 +0.0105 21.07 15:50 1.3894 +0.0116 21.07 14:50 1.3767 +0.0085 21.07 13:50 1.3763 +0.0015 21.07 12:50 1.3619 -0.0053 21.07 11:50 1.3767 -0.0036 21.07 10:50 1.3508 -0.0058 21.07 09:50 1.3378 -0.0135 21.07 08:50 1.3564 +0.0014 21.07 07:50 1.351 +0.0186 21.07 06:50 1.3696 +0.0152 21.07 05:50 1.2898 +0.001 21.07 04:50 1.2699 +0.0032 21.07 03:50 1.2663 - 21.07 02:50 1.2662 +0.0001 21.07 01:50 1.2634 +0.0041 21.07 00:50 1.2717 -0.0002 20.07 23:50 1.2771 +0.0046 20.07 22:50 1.2713 +0.0029 20.07 21:50 1.271 -0.0015 20.07 20:50 1.2665 +0.0017 20.07 19:50 1.2568 +0.0003 20.07 18:50 1.2697 +0.0005 20.07 17:50 1.2617 +0.0004 20.07 16:50 1.2524 +0.0005 20.07 15:50 1.2524 -0.0023 20.07 14:50 1.2583 -0.0009 20.07 13:50 1.2583 +0.0014 20.07 12:50 1.2614 +0.0024 20.07 11:50 1.2537 -0.0021 20.07 10:50 1.2597 -0.0025 20.07 09:50 1.2684 +0.0013 20.07 08:50 1.2666 +0.0035 20.07 07:50 1.2713 -0.0028 20.07 06:50 1.2684 -0.0021 20.07 05:50 1.2547 -
* на графике представлен средесуточный курс cvault.finance в течение последних 30 дней.
мин: 1.1252макс: 359.73за месяц:
Таблица изменений курса cvault.finance : показать1.2157 Дата Курс +/- 26.07.2024 68.5112 +31.2527 23.07.2024 37.2585 -271.78 22.07.2024 309.04 +243.14 06.07.2024 65.8956 -293.83 05.07.2024 359.73 +203.51 04.07.2024 156.22 -81.33 26.06.2024 237.55 -
* на графике представлен средесуточный курс cvault.finance в течение последних 3 месяцев.
мин: 1.1252макс: 417.22за квартал:
Таблица изменений курса cvault.finance : показать1.2157 Дата Курс +/- 26.07.2024 68.5112 +31.2527 23.07.2024 37.2585 -271.78 22.07.2024 309.04 +243.14 06.07.2024 65.8956 -293.83 05.07.2024 359.73 +203.51 04.07.2024 156.22 -81.33 26.06.2024 237.55 -179.67 21.05.2024 417.22 +102.57 15.05.2024 314.65 +83.84 10.05.2024 230.81 +96.08 02.05.2024 134.73 -116.06 01.05.2024 250.79