Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 62830.72
- Эфириум 3029.91
- Tether 0.99992
- Binance Coin 586.73
- Solana 149.06
- USD Coin 0.99997
- Рипл 0.52617
- Lido Staked ETH 3031.5
- Dogecoin 0.1513
- Tokamak Network 5.8109
- Cardano 0.44442
- SHIBA INU 2.321E-5
- Avalanche 35.3504
- TRON 0.1214
- Wrapped TRON 0.12105
- Polkadot 7.0756
- Wrapped Bitcoin 62794.15
- Bitcoin Cash 469.31
- ChainLink 14.0403
- NEAR Protocol 7.2315
Курс швейцарского франка к cVault.finance
Обновлено: 08.05.2024 07:30:01
= | ||
Калькулятор CHF - CORE / Обратный расчет: курс cVault.finance к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно cvault.finance, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.59169макс: 0.63674за сутки:
0.62252 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 07:30 0.62252 -0.00099 08.05 07:20 0.62351 +0.00133 08.05 07:10 0.62218 -0.002 08.05 07:00 0.62418 -0.00157 08.05 06:50 0.62575 -0.00281 08.05 06:40 0.62856 -0.00106 08.05 06:30 0.62962 +0.00228 08.05 06:20 0.62734 +0.00171 08.05 06:10 0.62563 -0.00261 08.05 06:03 0.62824 -0.00018 08.05 06:00 0.62842 +0.00102 08.05 05:50 0.6274 -0.00202 08.05 05:40 0.62942 -0.00058 08.05 05:30 0.63 -0.00272 08.05 05:20 0.63272 -0.00146 08.05 05:10 0.63418 -0.00236 08.05 05:00 0.63654 +0.00109 08.05 04:50 0.63545 -0.00129 08.05 04:40 0.63674 +0.00504 08.05 04:30 0.6317 +0.00448 08.05 04:20 0.62722 +0.00048 08.05 04:10 0.62674 -0.00112 08.05 04:03 0.62786 -0.00056 08.05 04:00 0.62842 -0.00366 08.05 03:50 0.63208 +0.00383 08.05 03:40 0.62825 +0.00199 08.05 03:30 0.62626 +0.00283 08.05 03:20 0.62343 +0.00051 08.05 03:10 0.62292 -0.00319 08.05 03:00 0.62611 +0.00172 08.05 02:50 0.62439 -0.00037 08.05 02:40 0.62476 -0.00247 08.05 02:20 0.62723 +0.00124 08.05 02:10 0.62599 +0.00458 08.05 02:03 0.62141 +0.001 08.05 02:00 0.62041 +0.00286 08.05 01:50 0.61755 -0.00211 08.05 01:40 0.61966 -0.00368 08.05 01:30 0.62334 -0.00209 08.05 01:20 0.62543 +0.00294 08.05 01:10 0.62249 +0.00221 08.05 01:00 0.62028 +0.00719 08.05 00:50 0.61309 +0.00124 08.05 00:40 0.61185 +0.00301 08.05 00:30 0.60884 -0.0023 08.05 00:20 0.61114 +0.00077 08.05 00:10 0.61037 -0.00076 08.05 00:03 0.61113 +0.00084 08.05 00:00 0.61029 +0.00175 07.05 23:50 0.60854 +0.00081 07.05 23:40 0.60773 +0.00148 07.05 23:30 0.60625 -0.00045 07.05 23:20 0.6067 -0.00269 07.05 23:10 0.60939 -0.00157 07.05 23:00 0.61096 +0.00211 07.05 22:50 0.60885 -8.0E-5 07.05 22:40 0.60893 +0.00023 07.05 22:30 0.6087 -0.00107 07.05 22:20 0.60977 +0.00357 07.05 22:10 0.6062 -6.0E-5 07.05 22:03 0.60626 -0.0011 07.05 22:00 0.60736 -0.00244 07.05 21:50 0.6098 -0.00027 07.05 21:40 0.61007 +0.00849 07.05 21:30 0.60158 +0.00189 07.05 21:20 0.59969 +0.00049 07.05 21:10 0.5992 +4.0E-5 07.05 21:00 0.59916 -0.00059 07.05 20:50 0.59975 -0.00048 07.05 20:40 0.60023 +0.00134 07.05 20:30 0.59889 -0.00108 07.05 20:20 0.59997 -0.00022 07.05 20:10 0.60019 +0.00091 07.05 20:03 0.59928 -0.00054 07.05 20:00 0.59982 -0.00144 07.05 19:50 0.60126 -0.00259 07.05 19:40 0.60385 +0.00514 07.05 19:30 0.59871 +0.00148 07.05 19:20 0.59723 +0.00254 07.05 19:10 0.59469 -0.0013 07.05 19:00 0.59599 +0.00029 07.05 18:50 0.5957 -0.00115 07.05 18:40 0.59685 +0.00164 07.05 18:30 0.59521 -0.001 07.05 18:20 0.59621 +0.00109 07.05 18:10 0.59512 +0.00017 07.05 18:03 0.59495 -0.0008 07.05 18:00 0.59575 -0.0042 07.05 17:50 0.59995 -0.00368 07.05 17:40 0.60363 +0.00029 07.05 17:30 0.60334 +0.00126 07.05 17:20 0.60208 -0.00159 07.05 17:10 0.60367 -0.00045 07.05 17:00 0.60412 +0.00333 07.05 16:50 0.60079 +0.00065 07.05 16:40 0.60014 +9.0E-5 07.05 16:30 0.60005 +0.00101 07.05 16:20 0.59904 -0.00103 07.05 16:10 0.60007 +0.00029 07.05 16:03 0.59978 -0.00039 07.05 16:00 0.60017 -0.00178 07.05 15:50 0.60195 -0.00031 07.05 15:40 0.60226 +0.00038 07.05 15:30 0.60188 +0.00058 07.05 15:20 0.6013 -0.00138 07.05 15:10 0.60268 -0.00189 07.05 15:00 0.60457 +0.00074 07.05 14:50 0.60383 +0.00634 07.05 14:40 0.59749 +0.0011 07.05 14:30 0.59639 +0.00167 07.05 14:20 0.59472 -0.00046 07.05 14:10 0.59518 -0.00016 07.05 14:03 0.59534 - 07.05 14:00 0.59534 -0.00102 07.05 13:50 0.59636 -0.00132 07.05 13:40 0.59768 -0.00157 07.05 13:30 0.59925 +0.0022 07.05 13:20 0.59705 +0.00098 07.05 13:10 0.59607 +0.00058 07.05 13:00 0.59549 +0.00014 07.05 12:50 0.59535 +0.00366 07.05 12:40 0.59169 - 07.05 12:30 0.59169 - 07.05 12:20 0.59169 -0.0016 07.05 12:10 0.59329 - 07.05 12:03 0.59329 -0.00472 07.05 12:00 0.59801 -0.00086 07.05 11:50 0.59887 - 07.05 11:40 0.59887 -0.00582 07.05 11:30 0.60469 +0.00014 07.05 11:20 0.60455 - 07.05 11:10 0.60455 +0.00704 07.05 11:00 0.59751 +0.00072 07.05 10:50 0.59679 - 07.05 10:40 0.59679 - 07.05 10:30 0.59679 -0.00229 07.05 10:20 0.59908 -0.00156 07.05 10:10 0.60064 -2.0E-5 07.05 10:03 0.60066 -0.00069 07.05 10:00 0.60135 -0.0004 07.05 09:50 0.60175 -0.00126 07.05 09:40 0.60301 +0.00054 07.05 09:30 0.60247 +0.00042 07.05 09:20 0.60205 +0.0018 07.05 09:10 0.60025 +3.0E-5 07.05 09:00 0.60022 +0.00091 07.05 08:50 0.59931 -0.00238 07.05 08:40 0.60169 +0.00405 07.05 08:30 0.59764 +0.00157 07.05 08:20 0.59607 +0.0006 07.05 08:10 0.59547 +5.0E-5 07.05 08:03 0.59542 +0.0003 07.05 08:00 0.59512 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.52176макс: 0.63674за неделю:
0.62252 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 07:30 0.62252 -0.00157 08.05 06:50 0.62575 +0.00102 08.05 05:50 0.6274 +0.00109 08.05 04:50 0.63545 -0.00366 08.05 03:50 0.63208 +0.00172 08.05 02:50 0.62439 +0.00286 08.05 01:50 0.61755 +0.00719 08.05 00:50 0.61309 +0.00175 07.05 23:50 0.60854 +0.00211 07.05 22:50 0.60885 -0.00244 07.05 21:50 0.6098 -0.00059 07.05 20:50 0.59975 -0.00144 07.05 19:50 0.60126 +0.00029 07.05 18:50 0.5957 -0.0042 07.05 17:50 0.59995 +0.00333 07.05 16:50 0.60079 -0.00178 07.05 15:50 0.60195 +0.00074 07.05 14:50 0.60383 -0.00102 07.05 13:50 0.59636 +0.00014 07.05 12:50 0.59535 -0.00086 07.05 11:50 0.59887 +0.00072 07.05 10:50 0.59679 -0.0004 07.05 09:50 0.60175 +0.00091 07.05 08:50 0.59931 -0.00156 07.05 07:50 0.59668 +0.0017 07.05 06:50 0.59391 -0.00063 07.05 05:50 0.58683 -0.00215 07.05 04:50 0.58463 +0.00138 07.05 03:50 0.58325 +0.00202 07.05 02:50 0.5777 -0.00081 07.05 01:50 0.5768 -0.0007 07.05 00:50 0.57347 +0.00054 06.05 23:50 0.57139 -0.00143 06.05 22:50 0.57795 +0.00261 06.05 21:50 0.57042 -0.00144 06.05 20:50 0.57653 +0.00348 06.05 19:50 0.56669 -0.00017 06.05 18:50 0.58025 +0.00094 06.05 17:50 0.57933 -0.00136 06.05 16:50 0.57617 +0.00391 06.05 15:50 0.57808 -0.00164 06.05 14:50 0.56773 +0.00011 06.05 13:50 0.56934 -0.00019 06.05 12:50 0.5552 +0.00599 06.05 11:50 0.55258 -0.00012 06.05 10:50 0.56141 +0.00041 06.05 09:50 0.56381 -0.00119 06.05 08:50 0.56514 -0.00194 06.05 07:50 0.56945 -0.00126 06.05 06:50 0.56854 +0.00079 06.05 05:50 0.56471 +0.0004 06.05 04:50 0.56483 +7.0E-5 06.05 03:50 0.56106 -8.0E-5 06.05 02:50 0.56389 -0.0019 06.05 01:50 0.56764 -3.0E-5 06.05 00:50 0.56666 +0.00092 05.05 23:50 0.56142 +0.0003 05.05 22:50 0.5636 -0.0005 05.05 21:50 0.5669 +0.0007 05.05 20:50 0.56267 +0.00021 05.05 19:50 0.55986 -0.00019 05.05 18:50 0.55305 -0.00226 05.05 17:50 0.55608 -0.00024 05.05 16:50 0.56036 +0.00063 05.05 15:50 0.56271 +0.00087 05.05 14:50 0.55878 -0.00127 05.05 13:50 0.56141 -0.00046 05.05 12:50 0.55937 +0.00092 05.05 11:50 0.55485 -0.00016 05.05 10:50 0.55749 +0.00073 05.05 09:50 0.56123 +0.00062 05.05 08:50 0.56188 -0.00038 05.05 07:50 0.55888 -0.00069 05.05 06:50 0.55936 +0.00377 05.05 05:50 0.55836 -0.00056 05.05 04:50 0.55918 -0.00257 05.05 03:50 0.55316 +0.00079 05.05 02:50 0.54463 -1.0E-5 05.05 01:50 0.54633 -0.00052 05.05 00:50 0.54412 -0.00035 04.05 23:50 0.54016 -0.00264 04.05 22:50 0.54477 -0.00115 04.05 21:50 0.54589 -0.00281 04.05 20:50 0.55318 -0.00085 04.05 19:50 0.54587 +0.00226 04.05 18:50 0.5316 -0.00081 04.05 17:50 0.54007 -0.00048 04.05 16:50 0.5425 -0.00145 04.05 15:50 0.5371 +0.00457 04.05 14:50 0.53118 -0.00336 04.05 13:50 0.53205 +0.00079 04.05 12:50 0.53485 -0.00058 04.05 11:50 0.53691 -0.00046 04.05 10:50 0.54011 +0.00195 04.05 09:50 0.5359 -0.00124 04.05 08:50 0.53887 -0.00253 04.05 07:50 0.53892 +9.0E-5 04.05 06:50 0.54076 +0.00107 04.05 05:50 0.54298 +0.00346 04.05 04:50 0.53867 -0.00058 04.05 03:50 0.53647 +0.00265 04.05 02:50 0.53907 +0.00259 04.05 01:50 0.53547 +0.00207 04.05 00:50 0.53423 +0.00161 03.05 23:50 0.53551 -0.00141 03.05 22:50 0.53936 +0.0003 03.05 21:50 0.54254 -0.00101 03.05 20:50 0.54137 +0.0027 03.05 19:50 0.53888 +0.00042 03.05 18:50 0.54202 -0.00033 03.05 17:50 0.54335 +0.00047 03.05 16:50 0.54566 +0.00315 03.05 15:50 0.54738 -0.0017 03.05 14:50 0.56435 -0.00186 03.05 13:50 0.55969 +0.00183 03.05 12:50 0.5525 +0.00195 03.05 11:50 0.55733 -0.00085 03.05 10:50 0.56074 -3.0E-5 03.05 09:50 0.55374 +0.00105 03.05 08:50 0.54697 -0.00155 03.05 07:50 0.54937 -0.00086 03.05 06:50 0.54302 -0.00154 03.05 05:50 0.54251 +0.00385 03.05 04:50 0.53529 -0.00224 03.05 03:50 0.54066 +0.00039 03.05 02:50 0.53023 -0.00076 03.05 01:50 0.52633 -0.00191 03.05 00:40 0.53351 -0.00171 02.05 23:50 0.53981 -0.00235 02.05 22:50 0.53845 +0.00313 02.05 21:50 0.53421 +0.0011 02.05 20:50 0.52176 -0.00241 02.05 19:50 0.54317 +0.00151 02.05 18:50 0.56048 +0.00275 02.05 17:50 0.56294 -0.00053 02.05 16:50 0.56963 +0.00297 02.05 15:50 0.56466 +0.00021 02.05 14:50 0.5619 +0.00116 02.05 13:50 0.57082 -0.00059 02.05 12:50 0.57541 +0.00067 02.05 11:50 0.57653 +0.00094 02.05 10:50 0.58145 +0.00694 02.05 09:50 0.57501 -0.00248 02.05 08:50 0.57898 +0.00534 02.05 07:50 0.57648 -0.00027 02.05 06:50 0.57491 +0.00209 02.05 05:50 0.58028 +0.0019 02.05 04:50 0.58593 +0.00211 02.05 03:50 0.5762 -0.00216 02.05 02:50 0.56687 +0.0035 02.05 01:50 0.56604 -0.00354 02.05 00:50 0.57393 +0.00508 01.05 23:50 0.57388 +0.00456 01.05 22:50 0.58 -0.00713 01.05 21:50 0.56787 -0.00582 01.05 20:50 0.5967 -0.00177 01.05 19:50 0.60332 -0.00099 01.05 18:50 0.59791 -0.00287 01.05 17:50 0.6009 -0.0027 01.05 16:50 0.60035 +0.00329 01.05 15:50 0.59271 -0.00206 01.05 14:50 0.60215 -0.00409 01.05 13:50 0.60441 +0.00126 01.05 12:50 0.60793 -0.00473 01.05 11:50 0.61434 +3.0E-5 01.05 10:50 0.61213 +0.00422 01.05 09:50 0.58599 +0.00282 01.05 08:50 0.58243 +0.00319 01.05 07:50 0.57173 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.41545макс: 0.71646за месяц:
0.62252 Дата Курс +/- 07.05.2024 0.60236 +0.03222 06.05.2024 0.57014 +0.00946 05.05.2024 0.56068 +0.02018 04.05.2024 0.5405 -0.00576 03.05.2024 0.54626 -0.0093 30.04.2024 0.55556 +0.03214 29.04.2024 0.52342 +0.04222 28.04.2024 0.4812 -0.00822 27.04.2024 0.48942 +0.01083 26.04.2024 0.47859 +0.04929 22.04.2024 0.4293 -0.03852 21.04.2024 0.46782 -0.0643 20.04.2024 0.53212 -0.03148 19.04.2024 0.5636 +0.03226 18.04.2024 0.53134 +0.04612 17.04.2024 0.48522 +0.01024 16.04.2024 0.47498 -0.0698 15.04.2024 0.54478 -0.17168 13.04.2024 0.71646 +0.16293 12.04.2024 0.55353 +0.05935 11.04.2024 0.49418 +0.01924 10.04.2024 0.47494 +0.02108 09.04.2024 0.45386 +0.03841 08.04.2024 0.41545 -0.00539 07.04.2024 0.42084 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.32109макс: 2.2235за квартал:
0.62252 Дата Курс +/- 07.05.2024 0.60236 +0.03222 06.05.2024 0.57014 +0.00946 05.05.2024 0.56068 +0.02018 04.05.2024 0.5405 -0.00576 03.05.2024 0.54626 -0.0093 30.04.2024 0.55556 +0.03214 29.04.2024 0.52342 +0.04222 28.04.2024 0.4812 -0.00822 27.04.2024 0.48942 +0.01083 26.04.2024 0.47859 +0.04929 22.04.2024 0.4293 -0.03852 21.04.2024 0.46782 -0.0643 20.04.2024 0.53212 -0.03148 19.04.2024 0.5636 +0.03226 18.04.2024 0.53134 +0.04612 17.04.2024 0.48522 +0.01024 16.04.2024 0.47498 -0.0698 15.04.2024 0.54478 -0.17168 13.04.2024 0.71646 +0.16293 12.04.2024 0.55353 +0.05935 11.04.2024 0.49418 +0.01924 10.04.2024 0.47494 +0.02108 09.04.2024 0.45386 +0.03841 08.04.2024 0.41545 -0.00539 07.04.2024 0.42084 -0.00465 06.04.2024 0.42549 +0.02778 04.04.2024 0.39771 +0.05816 03.04.2024 0.33955 +0.01846 02.04.2024 0.32109 -0.04152 01.04.2024 0.36261 -0.22538 31.03.2024 0.58799 -0.26928 30.03.2024 0.85727 -0.12614 29.03.2024 0.98341 -0.08509 28.03.2024 1.0685 -0.0242 27.03.2024 1.0927 -0.0837 26.03.2024 1.1764 -0.6274 23.03.2024 1.8038 -0.1033 22.03.2024 1.9071 +0.0222 21.03.2024 1.8849 -0.0969 20.03.2024 1.9818 +0.0061 19.03.2024 1.9757 +0.1318 18.03.2024 1.8439 +0.0221 17.03.2024 1.8218 +0.076 16.03.2024 1.7458 +0.0119 15.03.2024 1.7339 +0.0997 14.03.2024 1.6342 +0.0259 13.03.2024 1.6083 -0.0046 12.03.2024 1.6129 -0.0131 11.03.2024 1.626 +0.1237 04.03.2024 1.5023 +0.0027 03.03.2024 1.4996 -0.2057 29.02.2024 1.7053 -0.0443 25.02.2024 1.7496 +0.0235 24.02.2024 1.7261 -0.0748 23.02.2024 1.8009 -0.0262 22.02.2024 1.8271 -0.3123 11.02.2024 2.1394 +0.006 10.02.2024 2.1334 -0.0139 09.02.2024 2.1473 -0.0762 08.02.2024 2.2235