Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к cVault.finance
- Биткоин 58020.04
- Эфириум 2355.21
- Tether 0.99995
- Binance Coin 544.36
- Solana 134.62
- USD Coin 0.9999
- Рипл 0.55689
- Dogecoin 0.10208
- Tokamak Network 5.5804
- TRON 0.15153
- Cardano 0.3546
- Avalanche 23.9145
- SHIBA INU 1.342E-5
- ChainLink 10.8162
- Bitcoin Cash 331.72
- Polkadot 4.3005
- Dai 1
- LEOcoin 5.6478
- NEAR Protocol 4.2486
- Лайткоин 62.6312
Курс швейцарского франка к cVault.finance
Обновлено: 13.09.2024 05:30:01
| = | ||
| Калькулятор CHF - CORE / Обратный расчет: курс cVault.finance к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно cvault.finance, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2441макс: 1.2778за сутки:
1.2685 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 13.09 05:30 1.2685 -0.0026 13.09 05:20 1.2711 +0.002 13.09 05:10 1.2691 +0.0032 13.09 05:00 1.2659 -0.0057 13.09 04:50 1.2716 -0.0007 13.09 04:40 1.2723 +0.0012 13.09 04:30 1.2711 -0.002 13.09 04:20 1.2731 +0.0039 13.09 04:10 1.2692 +0.0047 13.09 04:00 1.2645 +0.0027 13.09 03:50 1.2618 +0.0009 13.09 03:40 1.2609 +0.0011 13.09 03:30 1.2598 +0.0031 13.09 03:20 1.2567 -0.0011 13.09 03:10 1.2578 +0.003 13.09 03:00 1.2548 +0.0011 13.09 02:50 1.2537 -0.0025 13.09 02:40 1.2562 +0.0002 13.09 02:30 1.256 -0.0018 13.09 02:20 1.2578 +0.0018 13.09 02:10 1.256 +0.0004 13.09 02:00 1.2556 +0.0007 13.09 01:50 1.2549 -0.0028 13.09 01:40 1.2577 -0.0044 13.09 01:30 1.2621 -0.0008 13.09 01:20 1.2629 +0.0032 13.09 01:10 1.2597 -0.0022 13.09 01:00 1.2619 -0.0005 13.09 00:50 1.2624 +0.0013 13.09 00:40 1.2611 -0.0027 13.09 00:30 1.2638 +0.0007 13.09 00:20 1.2631 +0.0014 13.09 00:10 1.2617 -0.0003 13.09 00:00 1.262 -0.0016 12.09 23:50 1.2636 +0.001 12.09 23:40 1.2626 -0.0014 12.09 23:30 1.264 +0.0022 12.09 23:20 1.2618 -0.0001 12.09 23:10 1.2619 +0.0029 12.09 23:00 1.259 -0.0019 12.09 22:50 1.2609 +0.004 12.09 22:40 1.2569 -0.0012 12.09 22:30 1.2581 -0.0015 12.09 22:20 1.2596 -0.0033 12.09 22:10 1.2629 -0.0035 12.09 22:00 1.2664 +0.0078 12.09 21:50 1.2586 +0.0008 12.09 21:40 1.2578 -0.002 12.09 21:30 1.2598 -0.0008 12.09 21:20 1.2606 -0.0004 12.09 21:10 1.261 +0.0058 12.09 21:00 1.2552 -0.0001 12.09 20:50 1.2553 -0.0038 12.09 20:40 1.2591 +0.0005 12.09 20:30 1.2586 -0.0007 12.09 20:20 1.2593 -0.0033 12.09 20:10 1.2626 -0.0017 12.09 20:00 1.2643 -0.0051 12.09 19:50 1.2694 -0.0002 12.09 19:40 1.2696 +0.0018 12.09 19:30 1.2678 +0.0012 12.09 19:20 1.2666 +0.0024 12.09 19:10 1.2642 -0.0136 12.09 19:00 1.2778 +0.0017 12.09 18:50 1.2761 +0.0039 12.09 18:40 1.2722 +0.0045 12.09 18:30 1.2677 +0.0037 12.09 18:20 1.264 -0.002 12.09 18:10 1.266 -0.0028 12.09 18:00 1.2688 +0.0014 12.09 17:50 1.2674 +0.0055 12.09 17:40 1.2619 +0.004 12.09 17:30 1.2579 +0.0018 12.09 17:20 1.2561 -0.0083 12.09 17:10 1.2644 -0.0042 12.09 17:00 1.2686 +0.001 12.09 16:50 1.2676 +0.0032 12.09 16:40 1.2644 -0.0038 12.09 16:30 1.2682 +0.0009 12.09 16:20 1.2673 -0.0022 12.09 16:10 1.2695 -0.0014 12.09 16:00 1.2709 +0.0001 12.09 15:50 1.2708 +0.0046 12.09 15:40 1.2662 +0.005 12.09 15:30 1.2612 +0.0015 12.09 15:20 1.2597 -0.0007 12.09 15:10 1.2604 +0.0006 12.09 15:00 1.2598 +0.0032 12.09 14:50 1.2566 +0.0019 12.09 14:40 1.2547 -0.0009 12.09 14:30 1.2556 -0.0035 12.09 14:20 1.2591 +0.0061 12.09 14:10 1.253 -0.0004 12.09 14:00 1.2534 +0.0042 12.09 13:50 1.2492 -0.004 12.09 13:40 1.2532 +0.0004 12.09 13:30 1.2528 +0.0013 12.09 13:20 1.2515 -0.0027 12.09 13:10 1.2542 +0.0024 12.09 13:00 1.2518 -0.0006 12.09 12:50 1.2524 +0.0031 12.09 12:40 1.2493 +0.0005 12.09 12:30 1.2488 -0.0009 12.09 12:20 1.2497 -0.0002 12.09 12:10 1.2499 +0.0045 12.09 12:00 1.2454 -0.0017 12.09 11:50 1.2471 +0.0003 12.09 11:40 1.2468 -0.0001 12.09 11:30 1.2469 -0.0023 12.09 11:20 1.2492 -0.0006 12.09 11:10 1.2498 -0.0012 12.09 11:00 1.251 -0.004 12.09 10:50 1.255 +0.0015 12.09 10:40 1.2535 +0.0007 12.09 10:30 1.2528 -0.0032 12.09 10:20 1.256 +0.0017 12.09 10:10 1.2543 +0.0003 12.09 10:00 1.254 - 12.09 09:50 1.254 +0.0004 12.09 09:40 1.2536 +0.0019 12.09 09:30 1.2517 +0.0043 12.09 09:20 1.2474 +0.0011 12.09 09:10 1.2463 -0.0055 12.09 09:00 1.2518 +0.0022 12.09 08:50 1.2496 -0.0053 12.09 08:40 1.2549 +0.002 12.09 08:30 1.2529 +0.0021 12.09 08:20 1.2508 -0.0016 12.09 08:10 1.2524 +0.0029 12.09 08:00 1.2495 +0.0014 12.09 07:50 1.2481 -0.0002 12.09 07:40 1.2483 +0.0042 12.09 07:30 1.2441 -0.0016 12.09 07:20 1.2457 -0.0052 12.09 07:10 1.2509 +0.0015 12.09 07:00 1.2494 -0.0017 12.09 06:50 1.2511 +0.0011 12.09 06:40 1.25 +0.001 12.09 06:30 1.249 +0.0015 12.09 06:20 1.2475 +0.0017 12.09 06:10 1.2458 -0.0048 12.09 06:00 1.2506 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1944макс: 1.4594за неделю:
1.2685 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 13.09 05:30 1.2685 -0.0057 13.09 04:50 1.2716 +0.0027 13.09 03:50 1.2618 +0.0011 13.09 02:50 1.2537 +0.0007 13.09 01:50 1.2549 -0.0005 13.09 00:50 1.2624 -0.0016 12.09 23:50 1.2636 -0.0019 12.09 22:50 1.2609 +0.0078 12.09 21:50 1.2586 -0.0001 12.09 20:50 1.2553 -0.0051 12.09 19:50 1.2694 +0.0017 12.09 18:50 1.2761 +0.0014 12.09 17:50 1.2674 +0.001 12.09 16:50 1.2676 +0.0001 12.09 15:50 1.2708 +0.0032 12.09 14:50 1.2566 +0.0042 12.09 13:50 1.2492 -0.0006 12.09 12:50 1.2524 -0.0017 12.09 11:50 1.2471 -0.004 12.09 10:50 1.255 - 12.09 09:50 1.254 +0.0022 12.09 08:50 1.2496 +0.0014 12.09 07:50 1.2481 -0.0017 12.09 06:50 1.2511 +0.0057 12.09 05:50 1.2449 -0.0028 12.09 04:50 1.2555 +0.0041 12.09 03:50 1.2556 -0.005 12.09 02:50 1.2716 -0.0014 12.09 01:50 1.2792 -0.001 12.09 00:50 1.2766 -0.0014 11.09 23:50 1.2729 -0.0051 11.09 22:50 1.2777 +0.0005 11.09 21:50 1.2727 +0.0027 11.09 20:50 1.2616 -0.0004 11.09 19:50 1.2666 +0.0051 11.09 18:50 1.285 -0.0012 11.09 17:50 1.3166 +0.0094 11.09 16:50 1.2816 -0.0095 11.09 15:50 1.2888 +0.0032 11.09 14:50 1.2746 -0.0033 11.09 13:50 1.284 -0.0002 11.09 12:50 1.2725 -0.0035 11.09 11:50 1.2776 -0.0022 11.09 10:50 1.2606 +0.0025 11.09 09:50 1.2735 +0.0012 11.09 08:50 1.2749 -0.001 11.09 07:50 1.2969 -0.0012 11.09 06:50 1.2681 +0.0055 11.09 05:50 1.2279 +0.0078 11.09 04:50 1.1944 +0.0016 11.09 03:50 1.2065 -0.0006 11.09 02:50 1.2207 +0.0024 11.09 01:50 1.209 -0.0005 11.09 00:50 1.2094 +0.0019 10.09 23:50 1.2087 +0.0034 10.09 22:50 1.2097 +0.0079 10.09 21:50 1.2036 -0.0014 10.09 20:50 1.2095 -0.0029 10.09 19:50 1.2257 -0.0003 10.09 18:50 1.2473 -0.0051 10.09 17:50 1.2577 +0.0018 10.09 16:50 1.2527 +0.0046 10.09 15:50 1.2511 -0.0041 10.09 14:50 1.2591 +0.0004 10.09 13:50 1.2664 +0.0032 10.09 12:50 1.2618 +0.0016 10.09 11:50 1.2652 -0.0008 10.09 10:50 1.2635 -0.001 10.09 09:50 1.2598 -0.0023 10.09 08:50 1.2621 -0.0005 10.09 07:50 1.2714 +0.0034 10.09 06:50 1.2739 +0.005 10.09 05:50 1.2663 -0.0018 10.09 04:50 1.2824 -0.0016 10.09 03:50 1.2806 +0.0047 10.09 02:50 1.2727 -0.0033 10.09 01:50 1.2759 -0.0062 10.09 00:50 1.2693 -0.001 09.09 23:50 1.2802 -0.0025 09.09 22:50 1.2837 +0.0044 09.09 21:50 1.2831 -0.0025 09.09 20:50 1.294 -0.0006 09.09 19:50 1.292 -0.0014 09.09 18:50 1.3292 - 09.09 17:50 1.3364 +0.0001 09.09 16:50 1.3232 -0.0032 09.09 15:50 1.3317 -0.0024 09.09 14:50 1.3353 +0.0006 09.09 13:50 1.3329 +0.0005 09.09 12:50 1.3356 -0.0012 09.09 11:50 1.331 -0.001 09.09 10:50 1.336 -0.0018 09.09 09:50 1.3414 -0.0023 09.09 08:50 1.3545 -0.0011 09.09 07:50 1.3491 -0.0006 09.09 06:50 1.3392 -0.0036 09.09 05:50 1.3426 -0.002 09.09 04:50 1.3368 -0.0027 09.09 03:50 1.3422 +0.0001 09.09 02:50 1.3356 +0.0048 09.09 01:50 1.3286 -0.0008 09.09 00:50 1.3371 -0.0093 08.09 23:50 1.3503 +0.0012 08.09 22:50 1.3489 -0.004 08.09 21:50 1.3514 +0.0056 08.09 20:50 1.3327 +0.0091 08.09 19:50 1.3524 +0.0025 08.09 18:50 1.3766 +0.0058 08.09 17:50 1.3641 +0.0012 08.09 16:50 1.3609 +0.0086 08.09 15:50 1.3593 +0.0003 08.09 14:50 1.3532 -0.0013 08.09 13:50 1.3473 +0.01 08.09 12:50 1.3458 -0.0064 08.09 11:50 1.3667 +0.0027 08.09 10:50 1.3686 +0.0005 08.09 09:50 1.3918 +0.0058 08.09 08:50 1.3878 -0.0062 08.09 07:50 1.3939 -0.0017 08.09 06:50 1.3948 -0.0023 08.09 05:50 1.4022 -0.0005 08.09 04:50 1.4059 -0.0061 08.09 03:50 1.4179 -0.0035 08.09 02:50 1.4142 -0.003 08.09 01:50 1.4218 +0.0013 08.09 00:50 1.4113 +0.0057 07.09 23:50 1.4058 -0.0039 07.09 22:50 1.4022 +0.0046 07.09 21:50 1.4098 +0.0058 07.09 20:50 1.4149 +0.0039 07.09 19:50 1.4001 +0.002 07.09 18:50 1.3881 -0.0045 07.09 17:50 1.4042 -0.0006 07.09 16:50 1.4003 -0.0053 07.09 15:50 1.3937 +0.0008 07.09 14:50 1.4059 +0.0008 07.09 13:50 1.4095 -0.0014 07.09 12:50 1.412 +0.0022 07.09 11:50 1.3987 +0.0008 07.09 10:50 1.4046 -0.0024 07.09 09:50 1.4124 +0.0009 07.09 08:50 1.4152 -0.0034 07.09 07:50 1.4267 -0.0014 07.09 06:50 1.4348 +0.0052 07.09 05:50 1.435 +0.0019 07.09 04:50 1.44 +0.0067 07.09 03:50 1.424 -0.0006 07.09 02:50 1.4258 +0.013 07.09 01:50 1.4266 -0.0121 07.09 00:50 1.4594 +0.023 06.09 23:50 1.4553 -0.0005 06.09 22:50 1.4414 +0.0015 06.09 21:50 1.4385 -0.0032 06.09 20:50 1.4132 +0.0027 06.09 19:50 1.4091 -0.0012 06.09 18:50 1.3982 +0.0079 06.09 17:50 1.3905 -0.005 06.09 16:50 1.3824 -0.0028 06.09 15:50 1.3732 -0.0059 06.09 14:50 1.3949 -0.0023 06.09 13:50 1.3913 -0.0005 06.09 12:50 1.3971 - 06.09 11:50 1.3987 -0.0048 06.09 10:50 1.4018 -0.0021 06.09 09:50 1.376 -0.0026 06.09 08:50 1.372 +0.0021 06.09 07:50 1.368 +0.0041 06.09 06:50 1.3624 -0.0028 06.09 05:50 1.3618 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0621макс: 1.518за месяц:
Таблица изменений курса швейцарского франка : показать1.2685 Дата Курс +/- 12.09.2024 1.3497 -0.008 11.09.2024 1.3577 +0.0186 10.09.2024 1.3391 -0.075 09.09.2024 1.4141 -0.0521 08.09.2024 1.4662 -0.0518 07.09.2024 1.518 +0.0113 06.09.2024 1.5067 +0.0511 05.09.2024 1.4556 +0.0148 04.09.2024 1.4408 +0.042 03.09.2024 1.3988 -0.0032 02.09.2024 1.402 +0.0038 01.09.2024 1.3982 +0.0903 31.08.2024 1.3079 +0.0258 30.08.2024 1.2821 +0.0128 29.08.2024 1.2693 +0.005 28.08.2024 1.2643 +0.1011 27.08.2024 1.1632 +0.04 26.08.2024 1.1232 +0.0611 23.08.2024 1.0621 -0.0601 22.08.2024 1.1222 -0.02 21.08.2024 1.1422 +0.0053 20.08.2024 1.1369 -0.0041 19.08.2024 1.141 +0.0013 18.08.2024 1.1397 -0.0134 17.08.2024 1.1531 -0.0035 16.08.2024 1.1566 +0.0248 15.08.2024 1.1318 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.70813макс: 1.518за квартал:
Таблица изменений курса швейцарского франка : показать1.2685 Дата Курс +/- 12.09.2024 1.3497 -0.008 11.09.2024 1.3577 +0.0186 10.09.2024 1.3391 -0.075 09.09.2024 1.4141 -0.0521 08.09.2024 1.4662 -0.0518 07.09.2024 1.518 +0.0113 06.09.2024 1.5067 +0.0511 05.09.2024 1.4556 +0.0148 04.09.2024 1.4408 +0.042 03.09.2024 1.3988 -0.0032 02.09.2024 1.402 +0.0038 01.09.2024 1.3982 +0.0903 31.08.2024 1.3079 +0.0258 30.08.2024 1.2821 +0.0128 29.08.2024 1.2693 +0.005 28.08.2024 1.2643 +0.1011 27.08.2024 1.1632 +0.04 26.08.2024 1.1232 +0.0611 23.08.2024 1.0621 -0.0601 22.08.2024 1.1222 -0.02 21.08.2024 1.1422 +0.0053 20.08.2024 1.1369 -0.0041 19.08.2024 1.141 +0.0013 18.08.2024 1.1397 -0.0134 17.08.2024 1.1531 -0.0035 16.08.2024 1.1566 +0.0248 15.08.2024 1.1318 +0.0097 12.08.2024 1.1221 +0.0196 11.08.2024 1.1025 +0.0204 10.08.2024 1.0821 -0.0113 09.08.2024 1.0934 -0.0615 07.08.2024 1.1549 +0.19892 01.08.2024 0.95598 +0.092 30.07.2024 0.86398 +0.02819 29.07.2024 0.83579 -0.00232 28.07.2024 0.83811 -0.03665 25.07.2024 0.87476 +0.07343 24.07.2024 0.80133 +0.08155 21.07.2024 0.71978 -0.07181 20.07.2024 0.79159 -0.00927 19.07.2024 0.80086 +0.01025 18.07.2024 0.79061 -0.00425 17.07.2024 0.79486 -0.04027 16.07.2024 0.83513 -0.0977 15.07.2024 0.93283 -0.05436 14.07.2024 0.98719 -0.03171 13.07.2024 1.0189 -0.0168 12.07.2024 1.0357 +0.0218 11.07.2024 1.0139 +0.0123 10.07.2024 1.0016 -0.04 09.07.2024 1.0416 -0.0208 08.07.2024 1.0624 -0.0166 07.07.2024 1.079 +0.19308 03.07.2024 0.88592 +0.04697 02.07.2024 0.83895 +0.00849 01.07.2024 0.83046 -0.01563 30.06.2024 0.84609 +0.00307 29.06.2024 0.84302 +0.00619 28.06.2024 0.83683 +0.00388 27.06.2024 0.83295 +0.01947 25.06.2024 0.81348 -0.02557 24.06.2024 0.83905 +0.0243 23.06.2024 0.81475 +0.0135 22.06.2024 0.80125 +0.00612 21.06.2024 0.79513 -0.0248 20.06.2024 0.81993 -0.04598 19.06.2024 0.86591 +0.00016 18.06.2024 0.86575 +0.15762 17.06.2024 0.70813 -0.00152 16.06.2024 0.70965 -0.0072 15.06.2024 0.71685 -0.00347 14.06.2024 0.72032