Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к cVault.finance

Курс швейцарского франка к cVault.finance

Обновлено: 22.04.2024 03:50:02

=
Калькулятор CHF - CORE / Обратный расчет: курс cVault.finance к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно cvault.finance, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.42663
    макс: 0.51771
    за сутки:
      0.44353

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.04 03:500.44353-0.00403
    22.04 03:400.44756+0.0047
    22.04 03:300.44286+0.00219
    22.04 03:200.44067-0.00348
    22.04 03:100.44415+0.00042
    22.04 03:000.44373+0.00107
    22.04 02:500.44266+0.00019
    22.04 02:400.44247-0.00217
    22.04 02:300.44464+0.00316
    22.04 02:200.44148-0.00147
    22.04 02:100.44295-0.00019
    22.04 02:030.44314+0.00012
    22.04 02:000.44302+0.00138
    22.04 01:500.44164-0.00156
    22.04 01:400.4432+0.00296
    22.04 01:300.44024+0.00108
    22.04 01:200.43916-0.00534
    22.04 01:100.4445+0.00127
    22.04 01:000.44323+0.00091
    22.04 00:500.44232-0.00182
    22.04 00:400.44414+0.00133
    22.04 00:300.44281+0.00563
    22.04 00:200.43718-0.00365
    22.04 00:100.44083-0.00555
    22.04 00:030.44638-0.00133
    22.04 00:000.44771-0.00462
    21.04 23:500.45233-0.00159
    21.04 23:400.45392+0.00113
    21.04 23:300.45279-0.00288
    21.04 23:200.45567-0.00038
    21.04 23:100.45605-0.00064
    21.04 23:000.45669+0.00168
    21.04 22:500.45501+0.00049
    21.04 22:400.45452-0.00319
    21.04 22:300.45771-0.00182
    21.04 22:200.45953+0.00028
    21.04 22:100.45925-0.004
    21.04 22:030.46325-0.0001
    21.04 22:000.46335-0.00103
    21.04 21:500.46438+0.0005
    21.04 21:400.46388+0.00107
    21.04 21:300.46281+0.00039
    21.04 21:200.46242-0.00131
    21.04 21:100.46373+0.00167
    21.04 21:000.46206-0.00165
    21.04 20:500.46371-0.00135
    21.04 20:400.46506+0.00171
    21.04 20:300.46335-0.00094
    21.04 20:200.46429+0.00097
    21.04 20:100.46332-0.00274
    21.04 20:030.46606+0.00018
    21.04 20:000.46588+0.00207
    21.04 19:500.46381-0.00085
    21.04 19:400.46466+0.00343
    21.04 19:300.46123+0.00198
    21.04 19:200.45925+0.01244
    21.04 19:100.44681+0.02018
    21.04 19:000.42663-0.00581
    21.04 18:500.43244-0.01756
    21.04 18:400.45-0.00136
    21.04 18:300.45136+0.00333
    21.04 18:200.44803-0.0009
    21.04 18:100.44893-0.00265
    21.04 18:030.45158+0.00047
    21.04 18:000.45111+0.004
    21.04 17:500.44711+0.00192
    21.04 17:400.44519-0.0022
    21.04 17:300.44739-0.00307
    21.04 17:200.45046-0.00022
    21.04 17:100.45068+0.00342
    21.04 17:000.44726+0.0044
    21.04 16:500.44286-0.00052
    21.04 16:400.44338+0.00025
    21.04 16:300.44313-0.00707
    21.04 16:200.4502-0.00325
    21.04 16:100.45345+0.00084
    21.04 16:030.45261+0.00278
    21.04 16:000.44983+0.0063
    21.04 15:500.44353-0.00129
    21.04 15:400.44482-0.00201
    21.04 15:300.44683+0.00024
    21.04 15:200.44659+0.0042
    21.04 15:100.44239+0.00556
    21.04 15:000.43683+0.00231
    21.04 14:500.43452-0.00855
    21.04 14:400.44307-0.00419
    21.04 14:300.44726-0.00083
    21.04 14:200.44809-0.00249
    21.04 14:100.45058-0.0045
    21.04 14:030.45508-0.00304
    21.04 14:000.45812-0.00206
    21.04 13:500.46018-0.00222
    21.04 13:400.4624-0.00051
    21.04 13:300.46291+0.00134
    21.04 13:200.46157+0.00645
    21.04 13:100.45512+0.0095
    21.04 13:000.44562-0.00197
    21.04 12:500.44759-0.00011
    21.04 12:400.4477-0.02176
    21.04 12:300.46946-0.00092
    21.04 12:200.47038-0.00025
    21.04 12:100.47063-0.00449
    21.04 12:030.47512+0.00606
    21.04 12:000.46906-0.01741
    21.04 11:500.48647-0.00826
    21.04 11:400.49473-0.00076
    21.04 11:300.49549-0.00219
    21.04 11:200.49768-0.00275
    21.04 11:100.50043-0.00053
    21.04 11:000.50096-0.0026
    21.04 10:500.50356-0.00178
    21.04 10:400.50534+0.0005
    21.04 10:300.50484+0.00321
    21.04 10:200.50163-0.00466
    21.04 10:100.50629-0.00116
    21.04 10:030.50745+0.00034
    21.04 10:000.50711-0.00204
    21.04 09:500.50915+0.00188
    21.04 09:400.50727+0.00093
    21.04 09:300.50634-0.00012
    21.04 09:200.50646-0.00038
    21.04 09:100.50684-0.00144
    21.04 09:000.50828-0.00156
    21.04 08:500.50984+0.00172
    21.04 08:400.50812-0.0008
    21.04 08:300.50892+0.00143
    21.04 08:200.50749-0.00112
    21.04 08:100.50861-0.00036
    21.04 08:030.50897+0.00107
    21.04 08:000.5079-0.00143
    21.04 07:500.50933-0.00168
    21.04 07:400.51101-0.00076
    21.04 07:300.51177-0.00167
    21.04 07:200.51344+0.00161
    21.04 07:100.51183+0.00161
    21.04 07:000.51022+0.00256
    21.04 06:500.50766+0.00334
    21.04 06:400.50432-0.00307
    21.04 06:300.50739+0.00174
    21.04 06:200.50565-0.00023
    21.04 06:100.50588-0.00145
    21.04 06:030.50733+0.00074
    21.04 06:000.50659-0.00235
    21.04 05:500.50894+0.00162
    21.04 05:400.50732-0.00045
    21.04 05:300.50777-0.00259
    21.04 05:200.51036-0.00117
    21.04 05:100.51153-0.00226
    21.04 05:000.51379-0.00064
    21.04 04:500.51443-0.00077
    21.04 04:400.5152+0.00114
    21.04 04:300.51406+0.00281
    21.04 04:200.51125-0.00311
    21.04 04:100.51436-0.0028
    21.04 04:030.51716-0.00055
    21.04 04:000.51771
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40509
    макс: 0.75613
    за неделю:
      0.44353

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    22.04 03:500.44353+0.00107
    22.04 02:500.44266+0.00138
    22.04 01:500.44164+0.00091
    22.04 00:500.44232-0.00462
    21.04 23:500.45233+0.00168
    21.04 22:500.45501-0.00103
    21.04 21:500.46438-0.00165
    21.04 20:500.46371+0.00207
    21.04 19:500.46381-0.00581
    21.04 18:500.43244+0.004
    21.04 17:500.44711+0.0044
    21.04 16:500.44286+0.0063
    21.04 15:500.44353+0.00231
    21.04 14:500.43452-0.00206
    21.04 13:500.46018-0.00197
    21.04 12:500.44759-0.01741
    21.04 11:500.48647-0.0026
    21.04 10:500.50356-0.00204
    21.04 09:500.50915-0.00156
    21.04 08:500.50984-0.00143
    21.04 07:500.50933+0.00256
    21.04 06:500.50766-0.00235
    21.04 05:500.50894-0.00064
    21.04 04:500.51443-0.00227
    21.04 03:500.51998-0.00148
    21.04 02:500.50615+0.00561
    21.04 01:500.50502-0.00086
    21.04 00:500.50672-0.01656
    20.04 23:500.51813-0.00024
    20.04 22:500.5245-0.00303
    20.04 21:500.53177+0.00046
    20.04 20:500.53115+0.00118
    20.04 19:500.53526-0.00049
    20.04 18:500.52861+0.00074
    20.04 17:500.53623-0.00076
    20.04 16:500.54062-0.00259
    20.04 15:500.54256-0.00049
    20.04 14:500.54661+0.00188
    20.04 13:500.54512+0.00228
    20.04 12:500.54464+0.00297
    20.04 11:500.53661-0.00038
    20.04 10:500.53815-0.00487
    20.04 09:500.54052-0.00078
    20.04 08:500.54172+0.00108
    20.04 07:500.53993-0.00081
    20.04 06:500.5429+0.0054
    20.04 05:500.53674+0.00147
    20.04 04:500.53508-0.00045
    20.04 03:500.54708-0.00228
    20.04 02:500.54846+0.00068
    20.04 01:500.54774-0.02585
    20.04 00:500.5593-0.00187
    19.04 23:500.57149-0.00406
    19.04 22:500.56619-0.00095
    19.04 21:500.56812-0.00043
    19.04 20:500.56301-0.00319
    19.04 19:500.56833-0.00124
    19.04 18:500.56176+0.00035
    19.04 17:500.5678+0.00398
    19.04 16:500.5661+0.00423
    19.04 15:500.56181+0.00195
    19.04 14:500.56292-0.00604
    19.04 13:500.56893-0.00061
    19.04 12:500.55811-0.00359
    19.04 11:500.55754+0.00154
    19.04 10:500.55627-0.00631
    19.04 09:500.55479+0.00518
    19.04 08:500.57049-0.00156
    19.04 07:500.56695-0.00345
    19.04 06:500.57864-0.00926
    19.04 05:500.59393+0.00468
    19.04 04:500.55854-0.00225
    19.04 03:500.53586-0.00343
    19.04 02:500.53207+0.00276
    19.04 01:500.52436-0.00026
    19.04 00:500.5254-0.00538
    18.04 23:500.53544-0.00291
    18.04 22:500.54415-0.00227
    18.04 21:500.55378+0.0103
    18.04 20:400.54356+0.00078
    18.04 19:500.54968-0.00731
    18.04 18:500.52726+0.00415
    18.04 17:500.5257-0.00351
    18.04 16:500.54875+0.00302
    18.04 15:500.54196+0.00062
    18.04 14:500.53371-0.00017
    18.04 13:500.53416-0.00457
    18.04 12:500.54047+0.00065
    18.04 11:500.54212-0.00263
    18.04 10:500.55457-0.00133
    18.04 09:500.54452+0.00867
    18.04 08:500.5237+0.00013
    18.04 07:500.51839-0.00135
    18.04 06:500.5114+0.00267
    18.04 05:500.51028+0.00315
    18.04 04:500.50282-0.00942
    18.04 03:500.51952-0.00178
    18.04 02:500.50941+0.0035
    18.04 01:500.50052+0.00385
    18.04 00:500.50288+0.01256
    17.04 23:500.50804-0.00298
    17.04 22:500.50946+0.00603
    17.04 21:500.49455+0.00194
    17.04 20:500.49956+0.00719
    17.04 19:500.49715-0.00287
    17.04 18:500.49502+0.00111
    17.04 17:500.50007+0.01057
    17.04 16:500.50767+0.00196
    17.04 15:500.48822+0.00507
    17.04 14:500.49391+0.00262
    17.04 13:500.49127-0.00029
    17.04 12:500.48582+0.0015
    17.04 11:500.48141+0.00011
    17.04 10:500.47553+0.01331
    17.04 09:500.45543-0.0016
    17.04 08:500.45895-0.0042
    17.04 07:500.45319-0.00222
    17.04 06:500.45627-0.00563
    17.04 05:500.45842-0.02489
    17.04 04:500.46516-0.00776
    17.04 03:500.47632+0.00374
    17.04 02:500.46655-0.00161
    17.04 01:500.46432-0.00215
    17.04 00:500.46456-0.0032
    16.04 23:500.47559-0.00224
    16.04 22:500.48293-0.00477
    16.04 21:500.48015+0.00485
    16.04 20:500.46916-0.0205
    16.04 19:500.48003+0.00242
    16.04 18:500.50358+2.0E-5
    16.04 17:500.49977+0.00048
    16.04 16:500.50638-0.00867
    16.04 15:500.51451-0.00763
    16.04 14:500.49931+0.00842
    16.04 13:500.47711+0.00011
    16.04 12:500.47536+0.00448
    16.04 11:500.4692-0.00704
    16.04 10:500.48063+0.00123
    16.04 09:500.4688+0.00559
    16.04 08:500.45616+0.00393
    16.04 07:500.46127+0.00464
    16.04 06:500.47057-0.01228
    16.04 05:500.47405+0.00048
    16.04 04:500.43025-0.00507
    16.04 03:500.43837+0.00076
    16.04 02:500.40509-0.02153
    16.04 01:500.4463-0.00096
    16.04 00:500.45095+0.00288
    15.04 23:500.46852+0.00088
    15.04 22:500.46055+0.01233
    15.04 21:500.49026-0.00576
    15.04 20:500.49079+0.01886
    15.04 19:500.49128-0.03086
    15.04 18:500.48522+0.01503
    15.04 17:500.49098+0.01377
    15.04 16:500.4654-0.00775
    15.04 15:500.50905-0.00948
    15.04 14:500.58216-0.0061
    15.04 13:500.57162+0.00022
    15.04 12:500.60908+0.00788
    15.04 11:500.60993-0.00793
    15.04 10:500.6462+0.00048
    15.04 09:500.69838-0.00032
    15.04 08:500.73072-0.00116
    15.04 07:500.75613+0.00216
    15.04 06:500.74786+0.00139
    15.04 05:500.75345-0.00521
    15.04 04:500.74618
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.32109
    макс: 1.9071
    за месяц:
      0.44353
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20240.53212-0.03148
    19.04.20240.5636+0.03226
    18.04.20240.53134+0.04612
    17.04.20240.48522+0.01024
    16.04.20240.47498-0.0698
    15.04.20240.54478-0.17168
    13.04.20240.71646+0.16293
    12.04.20240.55353+0.05935
    11.04.20240.49418+0.01924
    10.04.20240.47494+0.02108
    09.04.20240.45386+0.03841
    08.04.20240.41545-0.00539
    07.04.20240.42084-0.00465
    06.04.20240.42549+0.02778
    04.04.20240.39771+0.05816
    03.04.20240.33955+0.01846
    02.04.20240.32109-0.04152
    01.04.20240.36261-0.22538
    31.03.20240.58799-0.26928
    30.03.20240.85727-0.12614
    29.03.20240.98341-0.08509
    28.03.20241.0685-0.0242
    27.03.20241.0927-0.0837
    26.03.20241.1764-0.6274
    23.03.20241.8038-0.1033
    22.03.20241.9071+0.0222
    21.03.20241.8849
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    20.04.20240.53212-0.03148
    19.04.20240.5636+0.03226
    18.04.20240.53134+0.04612
    17.04.20240.48522+0.01024
    16.04.20240.47498-0.0698
    15.04.20240.54478-0.17168
    13.04.20240.71646+0.16293
    12.04.20240.55353+0.05935
    11.04.20240.49418+0.01924
    10.04.20240.47494+0.02108
    09.04.20240.45386+0.03841
    08.04.20240.41545-0.00539
    07.04.20240.42084-0.00465
    06.04.20240.42549+0.02778
    04.04.20240.39771+0.05816
    03.04.20240.33955+0.01846
    02.04.20240.32109-0.04152
    01.04.20240.36261-0.22538
    31.03.20240.58799-0.26928
    30.03.20240.85727-0.12614
    29.03.20240.98341-0.08509
    28.03.20241.0685-0.0242
    27.03.20241.0927-0.0837
    26.03.20241.1764-0.6274
    23.03.20241.8038-0.1033
    22.03.20241.9071+0.0222
    21.03.20241.8849-0.0969
    20.03.20241.9818+0.0061
    19.03.20241.9757+0.1318
    18.03.20241.8439+0.0221
    17.03.20241.8218+0.076
    16.03.20241.7458+0.0119
    15.03.20241.7339+0.0997
    14.03.20241.6342+0.0259
    13.03.20241.6083-0.0046
    12.03.20241.6129-0.0131
    11.03.20241.626+0.1237
    04.03.20241.5023+0.0027
    03.03.20241.4996-0.2057
    29.02.20241.7053-0.0443
    25.02.20241.7496+0.0235
    24.02.20241.7261-0.0748
    23.02.20241.8009-0.0262
    22.02.20241.8271-0.3123
    11.02.20242.1394+0.006
    10.02.20242.1334-0.0139
    09.02.20242.1473-0.0762
    08.02.20242.2235-0.1797
    05.02.20242.4032-0.0084
    04.02.20242.4116+0.0105
    03.02.20242.4011-0.0336
    31.01.20242.4347+0.0721
    30.01.20242.3626-0.0012
    29.01.20242.3638+0.0152
    28.01.20242.3486+0.0153
    27.01.20242.3333+2.3333
    21.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот