Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к cVault.finance

    Все криптовалюты » Швейцарский франк » cVault.finance »

    Курс швейцарского франка к cVault.finance

    Обновлено: 27.07.2024 03:20:01

    =
    Калькулятор CHF - CORE / Обратный расчет: курс cVault.finance к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно cvault.finance, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81837
      макс: 0.85194
      за сутки:
        0.82576

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 03:200.82576-0.00086
      27.07 03:100.82662+0.00306
      27.07 03:000.82356-0.00053
      27.07 02:500.82409+0.00066
      27.07 02:400.82343+0.0026
      27.07 02:300.82083-0.00016
      27.07 02:200.82099+0.00013
      27.07 02:100.82086-0.00056
      27.07 02:000.82142-0.00082
      27.07 01:500.82224-0.00152
      27.07 01:400.82376+0.00142
      27.07 01:300.82234-0.00261
      27.07 01:200.82495+3.0E-5
      27.07 01:100.82492-0.0004
      27.07 01:000.82532+0.0018
      27.07 00:500.82352-0.00027
      27.07 00:400.82379-0.00113
      27.07 00:300.82492-0.00387
      27.07 00:200.82879-0.00158
      27.07 00:100.83037-0.00151
      27.07 00:000.83188+0.00051
      26.07 23:500.83137+0.00164
      26.07 23:400.82973+2.0E-5
      26.07 23:300.82971-0.00011
      26.07 23:200.82982+0.00082
      26.07 23:100.829+0.00488
      26.07 23:000.82412+0.00335
      26.07 22:500.82077-0.00301
      26.07 22:400.82378+0.00092
      26.07 22:300.82286+0.00064
      26.07 22:200.82222-0.0016
      26.07 22:100.82382-0.00225
      26.07 22:030.82607-0.0003
      26.07 22:000.82637-0.00382
      26.07 21:500.83019-0.00177
      26.07 21:400.83196+0.00345
      26.07 21:300.82851-0.0004
      26.07 21:200.82891+0.00031
      26.07 21:100.8286-0.00429
      26.07 21:000.83289-0.00125
      26.07 20:500.83414+0.00123
      26.07 20:400.83291-0.00233
      26.07 20:300.83524+0.00091
      26.07 20:200.83433+0.00192
      26.07 20:100.83241+0.00099
      26.07 20:030.83142+0.00219
      26.07 20:000.82923+0.00132
      26.07 19:500.82791+0.0015
      26.07 19:400.82641-0.00265
      26.07 19:300.82906-0.00381
      26.07 19:200.83287+0.00246
      26.07 19:100.83041+0.00137
      26.07 19:000.82904-0.00154
      26.07 18:500.83058-0.00056
      26.07 18:400.83114+0.00136
      26.07 18:300.82978-0.00193
      26.07 18:200.83171+0.00021
      26.07 18:100.8315-0.00301
      26.07 18:030.83451-8.0E-5
      26.07 18:000.83459-0.0024
      26.07 17:500.83699-0.00047
      26.07 17:400.83746+0.00458
      26.07 17:300.83288+0.00526
      26.07 17:200.82762-0.00069
      26.07 17:100.82831+0.00244
      26.07 17:000.82587-0.00519
      26.07 16:500.83106+0.00109
      26.07 16:400.82997-0.00426
      26.07 16:300.83423-0.00467
      26.07 16:200.8389-0.00125
      26.07 16:100.84015+0.00542
      26.07 16:030.83473-7.0E-5
      26.07 16:000.8348-0.00164
      26.07 15:500.83644+0.00445
      26.07 15:400.83199+0.00204
      26.07 15:300.82995-0.00072
      26.07 15:200.83067+0.00152
      26.07 15:100.82915+0.00036
      26.07 15:000.82879-0.00108
      26.07 14:500.82987-0.00163
      26.07 14:400.8315+0.0003
      26.07 14:300.8312-0.00148
      26.07 14:200.83268+0.00366
      26.07 14:100.82902-0.00141
      26.07 14:030.83043-0.00101
      26.07 14:000.83144-0.00323
      26.07 13:500.83467+0.00273
      26.07 13:400.83194-9.0E-5
      26.07 13:300.83203+0.00145
      26.07 13:200.83058+0.00269
      26.07 13:100.82789+0.00066
      26.07 13:000.82723+0.00336
      26.07 12:500.82387-0.00221
      26.07 12:400.82608+0.0015
      26.07 12:300.82458+0.00057
      26.07 12:200.82401+1.0E-5
      26.07 12:100.824-0.00395
      26.07 12:030.82795-0.00135
      26.07 12:000.8293-0.00104
      26.07 11:500.83034-0.00144
      26.07 11:400.83178+0.00121
      26.07 11:300.83057-0.00065
      26.07 11:200.83122+0.00037
      26.07 11:100.83085+0.00167
      26.07 11:000.82918+0.0013
      26.07 10:500.82788-0.00118
      26.07 10:400.82906+0.00439
      26.07 10:300.82467+0.00287
      26.07 10:200.8218-0.00337
      26.07 10:100.82517+0.00526
      26.07 10:030.81991-0.00168
      26.07 10:000.82159-0.0037
      26.07 09:500.82529-0.00044
      26.07 09:400.82573-0.00168
      26.07 09:300.82741+0.00388
      26.07 09:200.82353-0.00575
      26.07 09:100.82928-0.00037
      26.07 09:000.82965+0.0012
      26.07 08:500.82845+0.00222
      26.07 08:400.82623-0.00366
      26.07 08:300.82989-0.003
      26.07 08:200.83289+0.00126
      26.07 08:100.83163+0.00104
      26.07 08:030.83059-0.00407
      26.07 08:000.83466-0.00018
      26.07 07:500.83484+0.00116
      26.07 07:400.83368-0.00092
      26.07 07:300.8346+0.00052
      26.07 07:200.83408-0.00167
      26.07 07:100.83575+0.00461
      26.07 07:000.83114-0.00078
      26.07 06:500.83192+0.00131
      26.07 06:400.83061+0.00591
      26.07 06:300.8247+0.00633
      26.07 06:200.81837-0.00518
      26.07 06:100.82355-0.00171
      26.07 06:030.82526-0.00047
      26.07 06:000.82573+0.00106
      26.07 05:500.82467-0.00102
      26.07 05:400.82569-0.00751
      26.07 05:300.8332-0.00307
      26.07 05:200.83627-0.00412
      26.07 05:100.84039+0.00613
      26.07 05:000.83426+0.00272
      26.07 04:500.83154+0.00471
      26.07 04:400.82683-0.00418
      26.07 04:300.83101-0.0112
      26.07 04:200.84221-0.00579
      26.07 04:100.848-0.00267
      26.07 04:030.85067-0.00127
      26.07 04:000.85194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68228
      макс: 0.88876
      за неделю:
      0.82576  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 03:200.82576-0.00053
      27.07 02:500.82409-0.00082
      27.07 01:500.82224+0.0018
      27.07 00:500.82352+0.00051
      26.07 23:500.83137+0.00335
      26.07 22:500.82077-0.00382
      26.07 21:500.83019-0.00125
      26.07 20:500.83414+0.00132
      26.07 19:500.82791-0.00154
      26.07 18:500.83058-0.0024
      26.07 17:500.83699-0.00519
      26.07 16:500.83106-0.00164
      26.07 15:500.83644-0.00108
      26.07 14:500.82987-0.00323
      26.07 13:500.83467+0.00336
      26.07 12:500.82387-0.00104
      26.07 11:500.83034+0.0013
      26.07 10:500.82788-0.0037
      26.07 09:500.82529+0.0012
      26.07 08:500.82845-0.00018
      26.07 07:500.83484-0.00078
      26.07 06:500.83192+0.00106
      26.07 05:500.82467+0.00272
      26.07 04:500.83154-5.0E-5
      26.07 03:500.85199+0.00023
      26.07 02:500.86083+0.00071
      26.07 01:500.86029-0.00306
      26.07 00:500.86401-0.00607
      25.07 23:500.88747-0.00203
      25.07 22:500.88215+0.00273
      25.07 21:500.88348-0.00301
      25.07 20:500.86906+0.00106
      25.07 19:500.86567-0.0015
      25.07 18:500.88807-0.00849
      25.07 17:500.88771+0.00054
      25.07 16:500.88876+0.00253
      25.07 15:500.8877-0.00191
      25.07 14:500.88707-0.00099
      25.07 13:500.88604+0.00518
      25.07 12:500.87443-0.00456
      25.07 11:500.88532+0.00713
      25.07 10:500.87812-0.00294
      25.07 09:500.87316+0.00178
      25.07 08:500.86408-0.00223
      25.07 07:500.863-0.00036
      25.07 06:500.86786-0.00501
      25.07 05:500.87044+0.00146
      25.07 04:500.85928-0.00042
      25.07 03:500.81593+0.00061
      25.07 02:500.82604+0.00273
      25.07 01:500.81857-0.00316
      25.07 00:500.81392+0.0013
      24.07 23:500.80101+0.00455
      24.07 22:500.79898-0.00359
      24.07 21:500.80628+0.00057
      24.07 20:500.79778-0.00403
      24.07 19:500.80247+0.00043
      24.07 18:500.7971-0.00385
      24.07 17:500.78499+0.00328
      24.07 16:500.79356+0.00421
      24.07 15:500.79882+0.00054
      24.07 14:500.79441+1.0E-5
      24.07 13:500.78961-0.0014
      24.07 12:500.79033+0.00309
      24.07 11:500.78258+0.00248
      24.07 10:500.78596+0.0011
      24.07 09:500.79201+0.00065
      24.07 08:500.79451-0.00199
      24.07 07:500.79836-0.00052
      24.07 06:500.7844-0.00575
      24.07 05:500.78779+0.00167
      24.07 04:500.7929-0.00562
      24.07 03:500.8043+0.00125
      24.07 02:500.7733+0.00055
      24.07 01:500.77757+0.00064
      24.07 00:500.77002-0.00186
      23.07 23:500.77485+0.00084
      23.07 22:500.77253+0.00293
      23.07 21:500.76991-0.00085
      23.07 20:500.77311+0.01405
      23.07 19:500.76174+0.00114
      23.07 18:500.73966+0.00194
      23.07 17:500.72806+0.00557
      23.07 16:500.73791-0.00318
      23.07 15:500.72951-0.00153
      23.07 14:500.73183-0.00013
      23.07 13:500.72588+0.00275
      23.07 12:500.71689-0.00222
      23.07 11:500.71357-0.00292
      23.07 10:500.72444+0.00131
      23.07 09:500.71819-0.00256
      23.07 08:500.71559-0.00224
      23.07 07:500.7084-0.00152
      23.07 06:500.70234+0.00239
      23.07 05:500.70321+0.00121
      23.07 04:500.70055-0.00184
      23.07 03:500.70099+0.00264
      23.07 02:500.70156-0.00242
      23.07 01:500.70987+0.00212
      23.07 00:500.70353-0.00212
      22.07 23:500.69764-0.00132
      22.07 22:500.70099+0.00016
      22.07 21:500.69701-0.00164
      22.07 20:500.70188+0.00052
      22.07 19:500.70219-9.0E-5
      22.07 18:500.69398-0.01462
      22.07 17:500.7121+0.00595
      22.07 16:500.70949-0.00418
      22.07 15:500.70555+0.00133
      22.07 14:500.70219+0.00064
      22.07 13:500.69562+0.00012
      22.07 12:500.7031+0.00428
      22.07 11:500.71495-0.00181
      22.07 10:500.71898+0.00395
      22.07 09:500.71447-0.01564
      22.07 08:500.72092+0.00067
      22.07 07:500.70394-0.00161
      22.07 06:500.69388+0.00205
      22.07 05:500.68753-0.00153
      22.07 04:500.68476+0.00208
      22.07 03:500.68522-0.00236
      22.07 02:500.69648+0.00351
      22.07 01:500.68719-0.00383
      22.07 00:500.68228-0.00215
      21.07 23:500.68972-0.00463
      21.07 22:500.71934+8.0E-5
      21.07 21:500.72005+0.01273
      21.07 20:500.69837-0.00708
      21.07 19:500.70408+0.00092
      21.07 18:500.68678+0.00291
      21.07 17:500.69675-0.00429
      21.07 16:500.71361-0.00542
      21.07 15:500.71975-0.00611
      21.07 14:500.7264-0.00448
      21.07 13:500.7266-0.00083
      21.07 12:500.73427+0.00283
      21.07 11:500.72635+0.00194
      21.07 10:500.74031+0.00327
      21.07 09:500.74749+0.00739
      21.07 08:500.73727-0.00075
      21.07 07:500.74018-0.00979
      21.07 06:500.73015-0.00906
      21.07 05:500.77532-0.00062
      21.07 04:500.78749-0.00198
      21.07 03:500.78972-1.0E-5
      21.07 02:500.78975-7.0E-5
      21.07 01:500.79154-0.00251
      21.07 00:500.78636+9.0E-5
      20.07 23:500.78304-0.00288
      20.07 22:500.78661-0.00178
      20.07 21:500.78678+0.0009
      20.07 20:500.78959-0.00109
      20.07 19:500.79567-0.00017
      20.07 18:500.78758-0.00029
      20.07 17:500.79257-0.00023
      20.07 16:500.79846-0.00033
      20.07 15:500.79845+0.00145
      20.07 14:500.79471+0.00058
      20.07 13:500.79472-0.00089
      20.07 12:500.79279-0.00156
      20.07 11:500.79765+0.00132
      20.07 10:500.79383+0.00156
      20.07 09:500.78837-0.00082
      20.07 08:500.78952-0.00216
      20.07 07:500.78659+0.00176
      20.07 06:500.78838+0.00135
      20.07 05:500.79701+0.00127
      20.07 04:500.80108
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.68228
      макс: 1.079
      за месяц:
        0.82576
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20240.87476+0.07343
      24.07.20240.80133+0.08155
      21.07.20240.71978-0.07181
      20.07.20240.79159-0.00927
      19.07.20240.80086+0.01025
      18.07.20240.79061-0.00425
      17.07.20240.79486-0.04027
      16.07.20240.83513-0.0977
      15.07.20240.93283-0.05436
      14.07.20240.98719-0.03171
      13.07.20241.0189-0.0168
      12.07.20241.0357+0.0218
      11.07.20241.0139+0.0123
      10.07.20241.0016-0.04
      09.07.20241.0416-0.0208
      08.07.20241.0624-0.0166
      07.07.20241.079+0.19308
      03.07.20240.88592+0.04697
      02.07.20240.83895+0.00849
      01.07.20240.83046-0.01563
      30.06.20240.84609+0.00307
      29.06.20240.84302+0.00619
      28.06.20240.83683+0.00388
      27.06.20240.83295+0.01947
      25.06.20240.81348
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.07.20240.87476+0.07343
      24.07.20240.80133+0.08155
      21.07.20240.71978-0.07181
      20.07.20240.79159-0.00927
      19.07.20240.80086+0.01025
      18.07.20240.79061-0.00425
      17.07.20240.79486-0.04027
      16.07.20240.83513-0.0977
      15.07.20240.93283-0.05436
      14.07.20240.98719-0.03171
      13.07.20241.0189-0.0168
      12.07.20241.0357+0.0218
      11.07.20241.0139+0.0123
      10.07.20241.0016-0.04
      09.07.20241.0416-0.0208
      08.07.20241.0624-0.0166
      07.07.20241.079+0.19308
      03.07.20240.88592+0.04697
      02.07.20240.83895+0.00849
      01.07.20240.83046-0.01563
      30.06.20240.84609+0.00307
      29.06.20240.84302+0.00619
      28.06.20240.83683+0.00388
      27.06.20240.83295+0.01947
      25.06.20240.81348-0.02557
      24.06.20240.83905+0.0243
      23.06.20240.81475+0.0135
      22.06.20240.80125+0.00612
      21.06.20240.79513-0.0248
      20.06.20240.81993-0.04598
      19.06.20240.86591+0.00016
      18.06.20240.86575+0.15762
      17.06.20240.70813-0.00152
      16.06.20240.70965-0.0072
      15.06.20240.71685-0.00347
      14.06.20240.72032+0.00595
      13.06.20240.71437+0.02574
      12.06.20240.68863-0.00307
      11.06.20240.6917+0.0322
      10.06.20240.6595+0.0089
      09.06.20240.6506+0.00231
      08.06.20240.64829+0.06545
      07.06.20240.58284+0.00605
      06.06.20240.57679+0.01381
      05.06.20240.56298-0.016
      04.06.20240.57898-0.01641
      03.06.20240.59539+0.01718
      02.06.20240.57821+0.01128
      01.06.20240.56693-0.00437
      31.05.20240.5713+0.01022
      30.05.20240.56108+0.02546
      29.05.20240.53562+0.01139
      28.05.20240.52423+0.00668
      27.05.20240.51755+0.01423
      26.05.20240.50332+0.00017
      25.05.20240.50315-0.13778
      24.05.20240.64093-0.02481
      23.05.20240.66574+0.04191
      22.05.20240.62383+0.01873
      19.05.20240.6051+0.01699
      18.05.20240.58811-0.00819
      17.05.20240.5963-0.00424
      16.05.20240.60054-0.08662
      14.05.20240.68716+0.02531
      13.05.20240.66185+0.01176
      12.05.20240.65009-0.03974
      11.05.20240.68983+0.03512
      09.05.20240.65471+0.01947
      08.05.20240.63524+0.03288
      07.05.20240.60236+0.03222
      06.05.20240.57014+0.00946
      05.05.20240.56068+0.02018
      04.05.20240.5405-0.00576
      03.05.20240.54626-0.0093
      30.04.20240.55556+0.03214
      29.04.20240.52342+0.04222
      28.04.20240.4812-0.00822
      27.04.20240.48942+0.48942
      26.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.