Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, 00 Token »

    Курс Dai к 00 Token

    Обновлено: 29.05.2024 20:03:01Dai

    =
    Калькулятор DAI - 00 / Обратный расчет: курс 00 Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно 00 token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5723
      макс: 13.8808
      за сутки:
      13.8808  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 20:0313.8808+10.1561
      29.05 20:003.7247-0.0031
      29.05 19:503.7278+0.0008
      29.05 19:403.727-0.0025
      29.05 19:303.7295+0.0082
      29.05 19:203.7213-0.0073
      29.05 19:103.7286-0.0078
      29.05 19:003.7364+0.0205
      29.05 18:503.7159-0.0027
      29.05 18:403.7186+0.0091
      29.05 18:303.7095+0.0005
      29.05 18:203.709+0.008
      29.05 18:103.701-10.0404
      29.05 18:0313.7414+10.0436
      29.05 18:003.6978-0.0009
      29.05 17:503.6987+0.0051
      29.05 17:403.6936-0.0007
      29.05 17:303.6943+0.0076
      29.05 17:203.6867-0.0018
      29.05 17:103.6885-0.0025
      29.05 17:003.691-0.0063
      29.05 16:503.6973+0.0165
      29.05 16:403.6808+0.022
      29.05 16:303.6588-0.0034
      29.05 16:203.6622-0.018
      29.05 16:103.6802-10.0583
      29.05 16:0313.7385+10.0546
      29.05 16:003.6839-0.009
      29.05 15:503.6929+0.0029
      29.05 15:403.69+0.0058
      29.05 15:303.6842-0.0008
      29.05 15:203.685-0.0049
      29.05 15:103.6899+0.0009
      29.05 15:003.689+0.0001
      29.05 14:503.6889+0.0025
      29.05 14:403.6864-0.0049
      29.05 14:303.6913+0.0063
      29.05 14:203.685+0.0011
      29.05 14:103.6839-10.0643
      29.05 14:0313.7482+10.0609
      29.05 14:003.6873+0.0107
      29.05 13:503.6766-0.0103
      29.05 13:403.6869+0.0093
      29.05 13:303.6776-0.0017
      29.05 13:203.6793-0.0152
      29.05 13:003.6945+0.0043
      29.05 12:503.6902+0.008
      29.05 12:403.6822+0.0068
      29.05 12:303.6754+0.003
      29.05 12:203.6724-0.0003
      29.05 12:103.6727-10.0599
      29.05 12:0313.7326+10.0561
      29.05 12:003.6765-0.0058
      29.05 11:503.6823+0.0088
      29.05 11:403.6735+0.0069
      29.05 11:303.6666-0.0096
      29.05 11:203.6762-0.0481
      29.05 11:103.7243+0.0207
      29.05 11:003.7036-0.0027
      29.05 10:503.7063+0.0644
      29.05 10:403.6419+0.0079
      29.05 10:303.634-0.0012
      29.05 10:203.6352+0.0107
      29.05 10:103.6245-10.1431
      29.05 10:0313.7676+10.1429
      29.05 10:003.6247-0.0544
      29.05 09:503.6791+0.0001
      29.05 09:403.679-0.0028
      29.05 09:303.6818+0.005
      29.05 09:203.6768+0.0513
      29.05 09:103.6255+0.0163
      29.05 09:003.6092-0.0093
      29.05 08:503.6185+0.0122
      29.05 08:403.6063-0.0036
      29.05 08:303.6099-0.0009
      29.05 08:203.6108+0.012
      29.05 08:103.5988-10.1682
      29.05 08:0313.767+10.1629
      29.05 08:003.6041-0.0008
      29.05 07:503.6049+0.0164
      29.05 07:403.5885-0.0178
      29.05 07:303.6063-0.0159
      29.05 07:203.6222+0.0095
      29.05 07:103.6127+0.0014
      29.05 07:003.6113-0.005
      29.05 06:503.6163+0.0001
      29.05 06:403.6162-0.0056
      29.05 06:303.6218+0.0077
      29.05 06:203.6141-0.0121
      29.05 06:103.6262-10.0528
      29.05 06:0313.679+10.0491
      29.05 06:003.6299-0.0027
      29.05 05:503.6326+0.0061
      29.05 05:403.6265+0.0028
      29.05 05:303.6237-0.0118
      29.05 05:203.6355+0.0045
      29.05 05:103.631+0.0143
      29.05 05:003.6167-0.0094
      29.05 04:503.6261-0.0048
      29.05 04:403.6309+0.0167
      29.05 04:303.6142+0.0031
      29.05 04:203.6111-0.0528
      29.05 04:103.6639-10.1587
      29.05 04:0313.8226+10.1296
      29.05 04:003.693+0.0177
      29.05 03:503.6753+0.0655
      29.05 03:403.6098-0.0097
      29.05 03:303.6195-0.0013
      29.05 03:203.6208-0.002
      29.05 03:103.6228+0.0017
      29.05 03:003.6211-
      29.05 02:503.6211+0.0022
      29.05 02:403.6189+0.0015
      29.05 02:303.6174+0.0193
      29.05 02:203.5981+0.0131
      29.05 02:103.585-10.0318
      29.05 02:0313.6168+9.9874
      29.05 02:003.6294+0.0181
      29.05 01:503.6113+0.0373
      29.05 01:403.574+0.0017
      29.05 01:303.5723-0.0025
      29.05 01:203.5748-0.0056
      29.05 01:103.5804-0.0123
      29.05 01:003.5927-0.017
      29.05 00:503.6097-0.0071
      29.05 00:403.6168-0.0128
      29.05 00:303.6296-0.0046
      29.05 00:203.6342-0.0145
      29.05 00:103.6487-9.8976
      29.05 00:0313.5463+9.8978
      29.05 00:003.6485-0.0012
      28.05 23:503.6497+0.0152
      28.05 23:403.6345+0.0054
      28.05 23:303.6291+0.0031
      28.05 23:203.626-0.0122
      28.05 23:103.6382+0.0189
      28.05 23:003.6193-0.0232
      28.05 22:503.6425+0.004
      28.05 22:403.6385-0.0027
      28.05 22:303.6412-0.0052
      28.05 22:203.6464-0.017
      28.05 22:103.6634-9.9005
      28.05 22:0313.5639+9.9004
      28.05 22:003.6635+0.0478
      28.05 21:503.6157-0.0009
      28.05 21:403.6166+0.0054
      28.05 21:303.6112+0.0012
      28.05 21:203.61-0.0017
      28.05 21:103.6117-0.0005
      28.05 21:003.6122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7644
      макс: 13.8808
      за неделю:
      13.8808  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.05 20:0313.8808-0.0031
      29.05 19:503.7278+0.0205
      29.05 18:503.7159-0.0009
      29.05 17:503.6987-0.0063
      29.05 16:503.6973-0.009
      29.05 15:503.6929+0.0001
      29.05 14:503.6889+0.0107
      29.05 13:503.6766+0.0043
      29.05 12:503.6902-0.0058
      29.05 11:503.6823-0.0027
      29.05 10:503.7063-0.0544
      29.05 09:503.6791-0.0093
      29.05 08:503.6185-0.0008
      29.05 07:503.6049-0.005
      29.05 06:503.6163-0.0027
      29.05 05:503.6326-0.0094
      29.05 04:503.6261+0.0177
      29.05 03:503.6753-
      29.05 02:503.6211+0.0181
      29.05 01:503.6113-0.017
      29.05 00:503.6097-0.0012
      28.05 23:503.6497-0.0232
      28.05 22:503.6425+0.0478
      28.05 21:503.6157+0.01
      28.05 20:503.6022+0.1106
      28.05 19:503.6179-0.0214
      28.05 18:503.5759-0.0131
      28.05 17:503.5876+0.0291
      28.05 16:503.5388+0.0024
      28.05 15:503.5389-0.0149
      28.05 14:503.5537-0.0344
      28.05 13:503.5894-0.0012
      28.05 12:503.6321+0.0069
      28.05 11:503.5758-0.0079
      28.05 10:503.5629-0.0005
      28.05 09:503.5576+0.0075
      28.05 08:503.5588+0.0016
      28.05 07:503.5684-0.0152
      28.05 06:503.5793+0.0009
      28.05 05:503.556-0.0032
      28.05 04:503.5543+0.0091
      28.05 03:503.5399-0.0033
      28.05 02:503.5309-0.0059
      28.05 01:503.5153+0.0023
      28.05 00:503.4991+0.0003
      27.05 23:503.5197+0.0184
      27.05 22:503.5012+0.0021
      27.05 21:503.4788+0.012
      27.05 20:503.4522+0.0056
      27.05 19:503.4139+0.0873
      27.05 18:503.3373+0.0094
      27.05 17:503.3621-0.0021
      27.05 16:503.3521+0.0028
      27.05 15:503.344+0.0165
      27.05 14:503.3427-0.0007
      27.05 13:503.3399-0.003
      27.05 12:503.3316-0.0266
      27.05 11:503.3434+0.0049
      27.05 10:503.3168+0.0022
      27.05 09:503.3148-0.0056
      27.05 08:503.32-
      27.05 07:503.3165+0.0256
      27.05 06:503.2752+0.0031
      27.05 05:503.2968-0.0102
      27.05 04:503.3282+0.0058
      27.05 03:503.3307-0.0023
      27.05 02:503.339+0.01
      27.05 01:503.3292-0.0056
      27.05 00:503.3475+0.0017
      26.05 23:503.3205-0.0156
      26.05 22:503.3066-0.0067
      26.05 21:503.2878-0.0146
      26.05 20:503.3013+0.0002
      26.05 19:503.2891+0.0143
      26.05 18:503.2858+0.0002
      26.05 17:503.298+0.005
      26.05 16:503.3016+0.0377
      26.05 15:503.2479-0.0107
      26.05 14:503.2547-0.0273
      26.05 13:503.2872-0.0005
      26.05 12:503.2668+0.0249
      26.05 11:503.2685+0.0113
      26.05 10:503.3166+0.0074
      26.05 09:503.3284+0.0103
      26.05 08:503.3315+0.0029
      26.05 07:503.3431-0.0088
      26.05 06:503.3041-0.0001
      26.05 05:503.3035-0.0035
      26.05 04:503.3056+0.0127
      26.05 03:503.2993-0.0008
      26.05 02:503.3005+0.0048
      26.05 01:503.3102+0.0035
      26.05 00:503.3123+0.0065
      25.05 23:503.2964+0.0083
      25.05 22:503.3277-0.003
      25.05 21:503.3268-0.0072
      25.05 20:503.3374-0.0094
      25.05 19:503.2898-0.0064
      25.05 18:503.2988+0.0076
      25.05 17:503.279+0.0246
      25.05 16:503.2382-0.0138
      25.05 15:503.2591+0.0177
      25.05 14:503.2068+0.0003
      25.05 13:503.2105-0.0064
      25.05 12:503.2217+0.0131
      25.05 11:503.2046+0.0043
      25.05 10:503.2106+0.0073
      25.05 09:503.2854-0.0069
      25.05 08:503.2408-0.0109
      25.05 07:503.2407-0.0003
      25.05 06:503.2609-0.0006
      25.05 05:503.2877-0.0193
      25.05 04:503.3117+0.0002
      25.05 03:503.3003-0.0016
      25.05 02:503.287+0.0004
      25.05 01:503.2775-0.0014
      25.05 00:503.2693-0.0007
      24.05 23:503.2234+0.0002
      24.05 22:503.2143-0.0386
      24.05 21:503.249+0.0179
      24.05 20:503.2669+0.0008
      24.05 19:503.2845-0.0085
      24.05 18:503.2208+0.0049
      24.05 17:503.2646+0.0217
      24.05 16:503.2614+0.0155
      24.05 15:503.2527-0.0024
      24.05 14:503.2361-0.0062
      24.05 13:503.257+0.0005
      24.05 12:503.2474-0.0063
      24.05 11:503.2308-0.0015
      24.05 10:503.2189-0.0058
      24.05 09:503.2116+0.0071
      24.05 08:503.1574+0.0012
      24.05 07:503.13+0.0117
      24.05 06:503.1286-0.0052
      24.05 05:503.1332+0.0009
      24.05 04:503.131-0.0114
      24.05 03:503.1534-0.0159
      24.05 02:503.1983+0.0047
      24.05 01:503.1676-0.0081
      24.05 00:503.1534-0.0142
      23.05 23:503.2022+0.0089
      23.05 22:503.1441-0.018
      23.05 21:503.2058+0.0082
      23.05 20:503.1546+0.0027
      23.05 19:503.1542+0.0229
      23.05 18:503.1241-0.0032
      23.05 17:503.1358+0.0379
      23.05 16:503.0812-0.0053
      23.05 15:502.8398-0.0267
      23.05 14:502.8659-
      23.05 13:502.875+0.021
      23.05 12:502.8757-0.0009
      23.05 11:502.8616+0.0026
      23.05 10:502.8688-0.012
      23.05 09:502.9049+0.0167
      23.05 08:502.8713-0.0055
      23.05 07:502.8369-0.0012
      23.05 06:502.842+0.002
      23.05 05:502.8304-0.0047
      23.05 04:502.8318+0.0007
      23.05 03:502.8278+0.0126
      23.05 02:502.8482-0.0002
      23.05 01:502.8286+0.0026
      23.05 00:502.8138+0.0179
      22.05 23:502.8205-0.0018
      22.05 22:502.8107-0.0055
      22.05 21:502.7821+0.0085
      22.05 20:502.7644
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.7644
      макс: 13.8808
      за месяц:
      13.8808  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20243.7853+0.2045
      27.05.20243.5808+0.0888
      26.05.20243.492+0.0324
      25.05.20243.4596+0.0508
      24.05.20243.4088+0.2367
      23.05.20243.1721+0.2122
      22.05.20242.9599+0.0236
      21.05.20242.9363-0.2778
      20.05.20243.2141-0.0421
      19.05.20243.2562+0.0341
      18.05.20243.2221+0.0024
      17.05.20243.2197-0.0184
      16.05.20243.2381-0.1496
      15.05.20243.3877-0.1134
      14.05.20243.5011+0.1649
      13.05.20243.3362+0.0715
      12.05.20243.2647+0.1531
      11.05.20243.1116+0.0682
      10.05.20243.0434-0.0072
      09.05.20243.0506-0.0062
      08.05.20243.0568+0.2056
      07.05.20242.8512-0.014
      06.05.20242.8652-0.1508
      05.05.20243.016-0.2445
      04.05.20243.2605-0.3496
      03.05.20243.6101-0.348
      02.05.20243.9581-0.3515
      01.05.20244.3096+0.2858
      30.04.20244.0238+0.3063
      29.04.20243.7175+0.0926
      28.04.20243.6249
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.2582
      макс: 13.8808
      за квартал:
      13.8808  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.05.20243.7853+0.2045
      27.05.20243.5808+0.0888
      26.05.20243.492+0.0324
      25.05.20243.4596+0.0508
      24.05.20243.4088+0.2367
      23.05.20243.1721+0.2122
      22.05.20242.9599+0.0236
      21.05.20242.9363-0.2778
      20.05.20243.2141-0.0421
      19.05.20243.2562+0.0341
      18.05.20243.2221+0.0024
      17.05.20243.2197-0.0184
      16.05.20243.2381-0.1496
      15.05.20243.3877-0.1134
      14.05.20243.5011+0.1649
      13.05.20243.3362+0.0715
      12.05.20243.2647+0.1531
      11.05.20243.1116+0.0682
      10.05.20243.0434-0.0072
      09.05.20243.0506-0.0062
      08.05.20243.0568+0.2056
      07.05.20242.8512-0.014
      06.05.20242.8652-0.1508
      05.05.20243.016-0.2445
      04.05.20243.2605-0.3496
      03.05.20243.6101-0.348
      02.05.20243.9581-0.3515
      01.05.20244.3096+0.2858
      30.04.20244.0238+0.3063
      29.04.20243.7175+0.0926
      28.04.20243.6249-0.4572
      27.04.20244.0821-0.0967
      26.04.20244.1788+0.0944
      25.04.20244.0844+0.2695
      24.04.20243.8149-0.0466
      23.04.20243.8615+0.0583
      22.04.20243.8032+0.097
      21.04.20243.7062-0.0778
      20.04.20243.784+0.02
      19.04.20243.764+0.0431
      18.04.20243.7209-0.0251
      17.04.20243.746+0.0647
      16.04.20243.6813+0.1856
      15.04.20243.4957-0.1308
      14.04.20243.6265+0.1778
      13.04.20243.4487+0.2518
      12.04.20243.1969+0.1808
      11.04.20243.0161-0.0007
      10.04.20243.0168+0.1759
      09.04.20242.8409+0.1295
      08.04.20242.7114-0.0888
      07.04.20242.8002-0.0992
      06.04.20242.8994-0.0551
      05.04.20242.9545+0.2293
      04.04.20242.7252+0.022
      03.04.20242.7032-0.0341
      02.04.20242.7373+0.1247
      01.04.20242.6126+0.0371
      31.03.20242.5755-0.2645
      30.03.20242.84-0.0231
      29.03.20242.8631+0.0197
      28.03.20242.8434-0.0584
      27.03.20242.9018+0.2544
      26.03.20242.6474-0.046
      25.03.20242.6934-0.1807
      24.03.20242.8741-0.0052
      23.03.20242.8793+0.1154
      22.03.20242.7639+0.1788
      21.03.20242.5851-0.1211
      20.03.20242.7062-0.2689
      19.03.20242.9751+0.3624
      18.03.20242.6127-0.0529
      17.03.20242.6656-0.088
      16.03.20242.7536+0.1123
      15.03.20242.6413+0.1293
      14.03.20242.512+0.2538
      13.03.20242.2582-0.0045
      12.03.20242.2627-0.0056
      11.03.20242.2683-0.1464
      10.03.20242.4147-0.3337
      09.03.20242.7484-0.0207
      08.03.20242.7691-0.0768
      07.03.20242.8459-0.1953
      06.03.20243.0412-0.4291
      05.03.20243.4703-0.2997
      04.03.20243.77-0.0132
      03.03.20243.7832-0.0986
      02.03.20243.8818+0.1914
      01.03.20243.6904-0.2444
      29.02.20243.9348-0.71
      28.02.20244.6448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.