Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ailey

    Курс Dai (DAI) к Ailey (ALE)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - ALE / Обратный расчет: курс Ailey к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ailey, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7417
      макс: 3.7546
      за сутки:
        3.748

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:203.748+0.0003
      29.10 22:103.7477+0.0014
      29.10 22:003.7463-0.0041
      29.10 21:503.7504+0.0047
      29.10 21:403.7457-0.0004
      29.10 21:303.7461-0.0019
      29.10 21:203.748+0.0006
      29.10 21:103.7474-0.0013
      29.10 21:033.7487-0.0001
      29.10 21:003.7488+0.0013
      29.10 20:503.7475+0.0019
      29.10 20:403.7456-
      29.10 20:303.7456+0.0001
      29.10 20:203.7455+0.0007
      29.10 20:103.7448+0.0004
      29.10 20:003.7444-0.0029
      29.10 19:503.7473+0.0001
      29.10 19:403.7472+0.0025
      29.10 19:303.7447+0.003
      29.10 19:203.7417-0.0019
      29.10 19:103.7436-0.002
      29.10 19:033.7456+0.0001
      29.10 19:003.7455+0.0012
      29.10 18:503.7443-0.0011
      29.10 18:403.7454+0.0025
      29.10 18:303.7429-0.0029
      29.10 18:203.7458-0.0004
      29.10 18:103.7462-0.0019
      29.10 18:003.7481+0.0017
      29.10 17:503.7464-0.0021
      29.10 17:403.7485+0.0005
      29.10 17:303.748-0.0006
      29.10 17:203.7486-0.0032
      29.10 17:103.7518+0.0017
      29.10 17:033.7501+0.0003
      29.10 17:003.7498-0.0006
      29.10 16:503.7504+0.0022
      29.10 16:403.7482-0.0007
      29.10 16:303.7489-
      29.10 16:203.7489+0.0014
      29.10 16:143.7475-0.0001
      29.10 16:003.7476+0.0003
      29.10 15:503.7473+0.001
      29.10 15:403.7463-0.001
      29.10 15:303.7473-0.0033
      29.10 15:203.7506+0.0001
      29.10 15:103.7505-0.0001
      29.10 15:033.7506-
      29.10 15:003.7506+0.0025
      29.10 14:503.7481-0.0002
      29.10 14:403.7483+0.0016
      29.10 14:303.7467-0.0024
      29.10 14:203.7491-
      29.10 14:103.7491-0.0009
      29.10 14:003.75-0.0005
      29.10 13:503.7505-
      29.10 13:403.7505+0.0006
      29.10 13:303.7499+0.0006
      29.10 13:203.7493-0.0002
      29.10 13:103.7495-0.0011
      29.10 13:033.7506-
      29.10 13:003.7506+0.0012
      29.10 12:503.7494+0.0001
      29.10 12:403.7493+0.0001
      29.10 12:303.7492-0.0005
      29.10 12:203.7497+0.0007
      29.10 12:103.749-0.0019
      29.10 12:003.7509-0.001
      29.10 11:503.7519+0.001
      29.10 11:403.7509-
      29.10 11:303.7509+0.0001
      29.10 11:203.7508-
      29.10 11:103.7508-
      29.10 11:033.7508+0.0001
      29.10 11:003.7507-0.0015
      29.10 10:503.7522+0.0015
      29.10 10:403.7507-0.0001
      29.10 10:303.7508-0.0001
      29.10 10:203.7509+0.0004
      29.10 10:103.7505-0.0005
      29.10 10:003.751-0.0026
      29.10 09:503.7536+0.0027
      29.10 09:403.7509+0.0002
      29.10 09:303.7507-0.0002
      29.10 09:203.7509-0.0014
      29.10 09:103.7523+0.0029
      29.10 09:033.7494+0.0002
      29.10 09:003.7492-0.0001
      29.10 08:503.7493+0.0002
      29.10 08:403.7491+0.001
      29.10 08:303.7481-0.0018
      29.10 08:203.7499+0.0007
      29.10 08:103.7492-0.0001
      29.10 08:003.7493-0.0028
      29.10 07:503.7521+0.0008
      29.10 07:403.7513+0.0006
      29.10 07:303.7507-0.0014
      29.10 07:203.7521-0.0025
      29.10 07:103.7546+0.0041
      29.10 07:033.7505-
      29.10 07:003.7505-0.0017
      29.10 06:503.7522-0.0023
      29.10 06:403.7545+0.0037
      29.10 06:303.7508+0.0001
      29.10 06:203.7507-0.0014
      29.10 06:103.7521+0.0004
      29.10 06:003.7517-0.0006
      29.10 05:503.7523+0.0017
      29.10 05:403.7506-0.0002
      29.10 05:303.7508-
      29.10 05:203.7508+0.0002
      29.10 05:103.7506+0.0016
      29.10 05:033.749-0.0032
      29.10 05:003.7522+0.0042
      29.10 04:503.748+0.0024
      29.10 04:403.7456-0.0006
      29.10 04:303.7462-0.0012
      29.10 04:203.7474+0.0027
      29.10 04:103.7447-0.0006
      29.10 04:003.7453+0.0016
      29.10 03:503.7437-0.0002
      29.10 03:403.7439-0.0028
      29.10 03:303.7467-0.0018
      29.10 03:203.7485+0.0001
      29.10 03:103.7484-
      29.10 03:033.7484+0.0003
      29.10 03:003.7481+0.0003
      29.10 02:503.7478-
      29.10 02:403.7478-0.0008
      29.10 02:303.7486+0.0004
      29.10 02:203.7482+0.0011
      29.10 02:103.7471+0.0005
      29.10 02:003.7466-0.0004
      29.10 01:503.747-0.0006
      29.10 01:403.7476-0.0003
      29.10 01:303.7479-0.0007
      29.10 01:203.7486+0.0004
      29.10 01:103.7482+0.0006
      29.10 01:033.7476-0.0001
      29.10 01:003.7477-0.0005
      29.10 00:503.7482-0.0003
      29.10 00:403.7485+0.0005
      29.10 00:303.748+0.0002
      29.10 00:203.7478+0.0002
      29.10 00:103.7476-0.0009
      29.10 00:003.7485+0.0005
      28.10 23:503.748-
      28.10 23:403.748+0.001
      28.10 23:303.747-0.0005
      28.10 23:203.7475-0.0001
      28.10 23:103.7476+0.0001
      28.10 23:033.7475-
      28.10 23:003.7475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7368
      макс: 3.7593
      за неделю:
        3.748

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:203.748-0.0041
      29.10 21:503.7504+0.0013
      29.10 20:503.7475-0.0029
      29.10 19:503.7473+0.0012
      29.10 18:503.7443+0.0017
      29.10 17:503.7464-0.0006
      29.10 16:503.7504+0.0003
      29.10 15:503.7473+0.0025
      29.10 14:503.7481-0.0005
      29.10 13:503.7505+0.0012
      29.10 12:503.7494-0.001
      29.10 11:503.7519-0.0015
      29.10 10:503.7522-0.0026
      29.10 09:503.7536-0.0001
      29.10 08:503.7493-0.0028
      29.10 07:503.7521-0.0017
      29.10 06:503.7522-0.0006
      29.10 05:503.7523+0.0042
      29.10 04:503.748+0.0016
      29.10 03:503.7437+0.0003
      29.10 02:503.7478-0.0004
      29.10 01:503.747-0.0005
      29.10 00:503.7482+0.0005
      28.10 23:503.748-0.001
      28.10 22:503.7485-0.0003
      28.10 21:503.7487-0.0007
      28.10 20:503.7477+0.0005
      28.10 19:503.749+0.0004
      28.10 18:503.7469-0.0012
      28.10 17:503.748+0.0001
      28.10 16:503.748-0.0052
      28.10 15:503.7529-
      28.10 14:503.7426-0.0003
      28.10 13:503.7428-0.0027
      28.10 12:503.7438+0.0015
      28.10 11:503.7414-0.0018
      28.10 10:503.7472-0.0013
      28.10 09:503.7469+0.0016
      28.10 08:503.744+0.0016
      28.10 07:503.7441+0.0013
      28.10 06:503.7441+0.0012
      28.10 05:503.7438+0.0013
      28.10 04:503.7438+0.0013
      28.10 03:503.7452+0.001
      28.10 02:503.7454-0.0003
      28.10 01:503.7455+0.0005
      28.10 00:503.745+0.0015
      27.10 23:503.7467+0.0023
      27.10 22:503.7464+0.003
      27.10 21:503.7471+0.005
      27.10 20:503.7434-0.0013
      27.10 19:503.7472-0.0027
      27.10 18:503.7506+0.0018
      27.10 17:503.748+0.0034
      27.10 16:503.7471-0.0008
      27.10 15:503.7489-0.0022
      27.10 14:503.7532+0.0039
      27.10 13:503.7486+0.0004
      27.10 12:503.7526-0.0001
      27.10 11:503.748-0.0025
      27.10 10:503.7514+0.0018
      27.10 09:503.7546+0.0033
      27.10 08:503.7518+0.0001
      27.10 07:503.7513+0.0002
      27.10 06:503.7524-0.002
      27.10 05:503.7535-0.0003
      27.10 04:503.7507-0.0004
      27.10 03:503.7519+0.0002
      27.10 02:503.7514-0.0026
      27.10 01:503.7544+0.0004
      27.10 00:503.7513+0.002
      26.10 23:503.751+0.0008
      26.10 22:503.7506+0.0011
      26.10 21:503.7502+0.0015
      26.10 20:503.7497+0.0005
      26.10 19:503.7513+0.0022
      26.10 18:503.749-0.0018
      26.10 17:503.7539+0.0011
      26.10 16:503.7528-0.0041
      26.10 15:503.7537+0.0003
      26.10 14:503.7517+0.0037
      26.10 13:503.7488+0.0016
      26.10 12:503.7474+0.0024
      26.10 11:503.7505-0.0011
      26.10 10:503.7558-0.0008
      26.10 09:503.7528-0.0006
      26.10 08:503.7514-0.0028
      26.10 07:503.7545+0.0014
      26.10 06:503.7525-0.0005
      26.10 05:503.7538-
      26.10 04:503.7519-0.0002
      26.10 03:503.7512+0.0007
      26.10 02:503.7488+0.0065
      26.10 01:503.7436-0.0048
      26.10 00:503.7507+0.0015
      25.10 23:503.7486-0.0014
      25.10 22:503.7478+0.0012
      25.10 21:503.7459-0.0013
      25.10 20:503.748+0.0003
      25.10 19:503.7473+0.0011
      25.10 18:503.7475+0.0024
      25.10 17:503.7464-0.0014
      25.10 16:503.7492+0.0037
      25.10 15:503.7485-0.006
      25.10 14:503.7534+0.0008
      25.10 13:503.7488+0.0004
      25.10 12:503.7496+0.0003
      25.10 11:503.7483-0.0079
      25.10 10:503.7546-0.0068
      25.10 09:503.755-0.0001
      25.10 08:503.7486+0.0004
      25.10 07:503.7438+0.0003
      25.10 06:503.7455+0.0012
      25.10 05:503.7444+0.0058
      25.10 04:503.7457+0.0002
      25.10 03:503.7471+0.0014
      25.10 02:503.7466-0.004
      25.10 01:503.7511+0.0003
      25.10 00:503.7484-0.0001
      24.10 23:503.7472+0.0001
      24.10 22:503.7483-0.0002
      24.10 21:503.7486+0.0037
      24.10 20:503.7519+0.0033
      24.10 19:503.7545-0.0049
      24.10 18:503.7593+0.0005
      24.10 17:503.747+0.0004
      24.10 16:503.7445+0.0024
      24.10 15:503.7436+0.001
      24.10 14:503.7442+0.0014
      24.10 13:503.7455-0.0013
      24.10 12:503.7465+0.0022
      24.10 11:503.747-0.0026
      24.10 10:503.7444+0.0022
      24.10 09:503.7423-0.0068
      24.10 08:503.7503+0.0001
      24.10 07:503.7443-0.0001
      24.10 06:503.7444-
      24.10 05:503.7427-
      24.10 04:503.7419+0.0007
      24.10 03:503.7412+0.0017
      24.10 02:503.7407-0.0003
      24.10 01:503.7412-0.0003
      24.10 00:503.7421+0.0018
      23.10 23:503.7415-0.0002
      23.10 22:503.7421-0.0002
      23.10 21:503.7418+0.0002
      23.10 20:503.7419+0.0054
      23.10 19:503.74+0.004
      23.10 18:503.7389+0.0014
      23.10 17:503.7405+0.0034
      23.10 16:503.7398-
      23.10 15:503.7414+0.0005
      23.10 14:503.7411+0.0002
      23.10 13:503.7417-0.0041
      23.10 12:503.7453-0.0004
      23.10 11:503.7368-0.0011
      23.10 10:503.7401+0.003
      23.10 09:503.7373-
      23.10 08:503.7374-0.0004
      23.10 07:503.7423+0.002
      23.10 06:503.7382-0.0002
      23.10 05:503.74-0.0031
      23.10 04:503.743-0.0032
      23.10 03:503.7422-0.0001
      23.10 02:503.7424-0.0011
      23.10 01:503.7428-0.0003
      23.10 00:503.7424+0.0012
      22.10 23:503.7431+0.0006
      22.10 22:503.7427
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.7052
      макс: 3.7593
      за месяц:
      3.748  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20263.7465-0.0034
      27.10.20263.7499-0.0017
      26.10.20263.7516+0.0039
      25.10.20263.7477+0.0009
      24.10.20263.7468+0.0055
      23.10.20263.7413+0.0021
      22.10.20263.7392+0.0085
      21.10.20263.7307-0.0076
      20.10.20263.7383-
      19.10.20263.7383-0.0047
      18.10.20263.743+0.0006
      17.10.20263.7424+0.0025
      16.10.20263.7399-0.0036
      15.10.20263.7435+0.0104
      14.10.20263.7331+0.0029
      13.10.20263.7302+0.0021
      12.10.20263.7281-0.0015
      11.10.20263.7296-0.0015
      10.10.20263.7311-0.0018
      09.10.20263.7329+0.0038
      08.10.20263.7291+0.0095
      07.10.20263.7196+0.0129
      06.10.20263.7067+0.0001
      05.10.20263.7066+0.0014
      04.10.20263.7052-0.005
      03.10.20263.7102+0.0029
      02.10.20263.7073-0.0054
      01.10.20263.7127-0.0013
      30.09.20263.714-0.0007
      29.09.20263.7147-0.0005
      28.09.20263.7152
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.7031
      макс: 3.8463
      за квартал:
        3.748
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20263.7465-0.0034
      27.10.20263.7499-0.0017
      26.10.20263.7516+0.0039
      25.10.20263.7477+0.0009
      24.10.20263.7468+0.0055
      23.10.20263.7413+0.0021
      22.10.20263.7392+0.0085
      21.10.20263.7307-0.0076
      20.10.20263.7383-
      19.10.20263.7383-0.0047
      18.10.20263.743+0.0006
      17.10.20263.7424+0.0025
      16.10.20263.7399-0.0036
      15.10.20263.7435+0.0104
      14.10.20263.7331+0.0029
      13.10.20263.7302+0.0021
      12.10.20263.7281-0.0015
      11.10.20263.7296-0.0015
      10.10.20263.7311-0.0018
      09.10.20263.7329+0.0038
      08.10.20263.7291+0.0095
      07.10.20263.7196+0.0129
      06.10.20263.7067+0.0001
      05.10.20263.7066+0.0014
      04.10.20263.7052-0.005
      03.10.20263.7102+0.0029
      02.10.20263.7073-0.0054
      01.10.20263.7127-0.0013
      30.09.20263.714-0.0007
      29.09.20263.7147-0.0005
      28.09.20263.7152+0.0045
      27.09.20263.7107-0.0021
      25.09.20263.7128-0.0015
      24.09.20263.7143+0.0062
      23.09.20263.7081+0.005
      22.09.20263.7031-0.0076
      21.09.20263.7107-0.0178
      20.09.20263.7285+0.0027
      19.09.20263.7258-0.0209
      18.09.20263.7467-0.0085
      17.09.20263.7552-0.0049
      16.09.20263.7601+0.0088
      15.09.20263.7513+0.0086
      14.09.20263.7427-0.0035
      13.09.20263.7462+0.0013
      12.09.20263.7449-0.0009
      11.09.20263.7458-0.0034
      10.09.20263.7492+0.0049
      09.09.20263.7443+0.0003
      08.09.20263.744+0.0011
      07.09.20263.7429+0.0035
      06.09.20263.7394-0.0052
      05.09.20263.7446+0.0018
      04.09.20263.7428-0.0066
      03.09.20263.7494-0.0082
      02.09.20263.7576+0.007
      01.09.20263.7506+0.0015
      31.08.20263.7491+0.0037
      30.08.20263.7454-0.0037
      29.08.20263.7491+0.0057
      28.08.20263.7434+0.0029
      27.08.20263.7405-0.0063
      26.08.20263.7468-0.0002
      25.08.20263.747-0.004
      23.08.20263.751+0.0016
      22.08.20263.7494-0.006
      21.08.20263.7554-0.0282
      20.08.20263.7836-0.0384
      19.08.20263.822-0.0149
      18.08.20263.8369-0.0026
      17.08.20263.8395-0.004
      16.08.20263.8435-0.0005
      15.08.20263.844-0.0005
      14.08.20263.8445+0.0035
      13.08.20263.841+0.0012
      12.08.20263.8398-0.0024
      11.08.20263.8422+0.0046
      10.08.20263.8376+0.0039
      09.08.20263.8337+0.0005
      08.08.20263.8332-0.0023
      07.08.20263.8355-0.0015
      06.08.20263.837-0.0026
      05.08.20263.8396-0.002
      04.08.20263.8416-0.0047
      03.08.20263.8463+0.0025
      02.08.20263.8438-0.0022
      01.08.20263.846+0.0046
      31.07.20263.8414+0.006
      30.07.20263.8354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.