Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ailey

    Курс Dai (DAI) к Ailey (ALE)

    Обновлено: 13.09.2026 06:00:01Dai

    =
    Калькулятор DAI - ALE / Обратный расчет: курс Ailey к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ailey, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7412
      макс: 3.7508
      за сутки:
        3.7439

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:003.7439+0.0002
      13.09 05:503.7437-0.0003
      13.09 05:403.744-0.0004
      13.09 05:303.7444-
      13.09 05:203.7444+0.0003
      13.09 05:103.7441+0.0001
      13.09 05:033.744-0.0002
      13.09 05:003.7442+0.0008
      13.09 04:503.7434+0.0001
      13.09 04:403.7433-0.0001
      13.09 04:303.7434-0.0001
      13.09 04:203.7435-0.0006
      13.09 04:103.7441+0.0029
      13.09 04:003.7412-0.0015
      13.09 03:503.7427-0.0015
      13.09 03:403.7442+0.0011
      13.09 03:303.7431-0.0001
      13.09 03:203.7432-0.0014
      13.09 03:103.7446+0.0002
      13.09 03:033.7444-0.0001
      13.09 03:003.7445+0.0002
      13.09 02:503.7443-0.0012
      13.09 02:403.7455+0.0001
      13.09 02:303.7454-0.0013
      13.09 02:203.7467-
      13.09 02:103.7467+0.0012
      13.09 02:003.7455-
      13.09 01:503.7455-0.0003
      13.09 01:403.7458+0.0009
      13.09 01:303.7449-0.0059
      13.09 01:203.7508-
      13.09 01:103.7508+0.0077
      13.09 01:033.7431-
      13.09 01:003.7431-0.0012
      13.09 00:503.7443-0.001
      13.09 00:403.7453-0.0002
      13.09 00:303.7455+0.0013
      13.09 00:203.7442-0.0014
      13.09 00:103.7456-0.0023
      13.09 00:003.7479+0.0024
      12.09 23:503.7455-0.0001
      12.09 23:403.7456-
      12.09 23:303.7456-0.0024
      12.09 23:203.748+0.0027
      12.09 23:103.7453-
      12.09 23:033.7453-
      12.09 23:003.7453-0.0001
      12.09 22:503.7454-0.0003
      12.09 22:403.7457+0.0001
      12.09 22:303.7456+0.0002
      12.09 22:203.7454-0.0022
      12.09 22:103.7476+0.0018
      12.09 22:003.7458+0.0003
      12.09 21:503.7455+0.0001
      12.09 21:403.7454-0.0001
      12.09 21:303.7455-0.0011
      12.09 21:203.7466-0.0001
      12.09 21:103.7467+0.0004
      12.09 21:033.7463-
      12.09 21:003.7463+0.0019
      12.09 20:503.7444+0.0003
      12.09 20:403.7441-0.0005
      12.09 20:303.7446-0.0002
      12.09 20:203.7448+0.0002
      12.09 20:103.7446+0.0004
      12.09 20:003.7442-0.0003
      12.09 19:503.7445-0.0008
      12.09 19:403.7453+0.0014
      12.09 19:303.7439-0.0002
      12.09 19:203.7441+0.0002
      12.09 19:103.7439-0.0002
      12.09 19:033.7441+0.0002
      12.09 19:003.7439-0.0001
      12.09 18:503.744+0.0012
      12.09 18:403.7428-
      12.09 18:303.7428-0.0015
      12.09 18:203.7443+0.0015
      12.09 18:103.7428+0.0001
      12.09 18:003.7427+0.0003
      12.09 17:503.7424-
      12.09 17:403.7424-0.0003
      12.09 17:303.7427+0.0001
      12.09 17:203.7426+0.0003
      12.09 17:103.7423-0.0019
      12.09 17:033.7442+0.0005
      12.09 17:003.7437-0.0013
      12.09 16:503.745+0.0003
      12.09 16:403.7447+0.0017
      12.09 16:303.743+0.0007
      12.09 16:203.7423-0.0017
      12.09 16:103.744-
      12.09 16:003.744-0.0001
      12.09 15:503.7441+0.0003
      12.09 15:403.7438-0.0002
      12.09 15:303.744-
      12.09 15:203.744+0.0002
      12.09 15:103.7438-0.0002
      12.09 15:033.744-
      12.09 15:003.744-
      12.09 14:503.744+0.0001
      12.09 14:403.7439+0.0011
      12.09 14:303.7428-0.0001
      12.09 14:203.7429+0.0004
      12.09 14:103.7425-0.0006
      12.09 14:003.7431-0.0003
      12.09 13:503.7434+0.0005
      12.09 13:403.7429-
      12.09 13:303.7429-0.0026
      12.09 13:203.7455+0.0007
      12.09 13:103.7448+0.0019
      12.09 13:033.7429-0.0012
      12.09 13:003.7441+0.0002
      12.09 12:503.7439-0.0003
      12.09 12:403.7442-0.0008
      12.09 12:303.745+0.001
      12.09 12:203.744-0.0001
      12.09 12:103.7441-0.0001
      12.09 12:003.7442-0.0001
      12.09 11:503.7443+0.0006
      12.09 11:403.7437-0.0004
      12.09 11:303.7441+0.0003
      12.09 11:203.7438-0.002
      12.09 11:103.7458+0.0001
      12.09 11:033.7457-0.0003
      12.09 11:003.746+0.0004
      12.09 10:503.7456-0.0004
      12.09 10:403.746+0.0017
      12.09 10:303.7443-0.0001
      12.09 10:203.7444-0.0015
      12.09 10:103.7459-0.0005
      12.09 10:003.7464-0.0003
      12.09 09:503.7467+0.0007
      12.09 09:403.746-
      12.09 09:323.746+0.0005
      12.09 09:203.7455-0.0003
      12.09 09:153.7458+0.0001
      12.09 09:133.7457-0.0001
      12.09 09:113.7458-
      12.09 09:103.7458+0.0001
      12.09 09:093.7457-0.0003
      12.09 09:073.746-
      12.09 09:053.746-0.0009
      12.09 09:033.7469-
      12.09 09:003.7469+0.0002
      12.09 08:503.7467+0.0001
      12.09 08:403.7466+0.0015
      12.09 08:303.7451-0.0006
      12.09 08:203.7457+0.0005
      12.09 08:103.7452+0.0002
      12.09 08:003.745-0.0002
      12.09 07:503.7452+0.0001
      12.09 07:403.7451+0.0001
      12.09 07:303.745-0.0005
      12.09 07:203.7455-0.0009
      12.09 07:103.7464+0.0024
      12.09 07:033.744-0.0001
      12.09 07:003.7441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7336
      макс: 3.7537
      за неделю:
      3.7439  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:003.7439+0.0002
      13.09 05:503.7437+0.0008
      13.09 04:503.7434-0.0015
      13.09 03:503.7427+0.0002
      13.09 02:503.7443-
      13.09 01:503.7455-0.0012
      13.09 00:503.7443+0.0024
      12.09 23:503.7455-0.0001
      12.09 22:503.7454+0.0003
      12.09 21:503.7455+0.0019
      12.09 20:503.7444-0.0003
      12.09 19:503.7445-0.0001
      12.09 18:503.744+0.0003
      12.09 17:503.7424-0.0013
      12.09 16:503.745-0.0001
      12.09 15:503.7441-
      12.09 14:503.744-0.0003
      12.09 13:503.7434+0.0002
      12.09 12:503.7439-0.0001
      12.09 11:503.7443+0.0004
      12.09 10:503.7456-0.0003
      12.09 09:503.7467+0.0002
      12.09 08:503.7467-0.0002
      12.09 07:503.7452+0.001
      12.09 06:503.7431-0.0001
      12.09 05:503.7452-0.0001
      12.09 04:503.7445-0.0007
      12.09 03:503.7449-0.0022
      12.09 02:503.7482+0.0007
      12.09 01:503.7448+0.0004
      12.09 00:503.744+0.0014
      11.09 23:503.743+0.0002
      11.09 22:503.7425+0.0016
      11.09 21:503.7421+0.0003
      11.09 20:503.7392-0.0009
      11.09 19:503.7394+0.0014
      11.09 18:503.7349+0.0002
      11.09 17:503.7336-0.0025
      11.09 16:503.743-0.0033
      11.09 15:503.7467-0.0016
      11.09 14:503.7513+0.0009
      11.09 13:503.7501-0.0002
      11.09 12:503.7497+0.0004
      11.09 11:503.7468-0.0001
      11.09 10:503.7483+0.0002
      11.09 09:503.7481-0.001
      11.09 08:503.7493+0.0005
      11.09 07:503.7493-0.0002
      11.09 06:503.7512+0.0006
      11.09 05:503.7505-0.0005
      11.09 04:503.7504+0.0005
      11.09 03:503.7508-0.0006
      11.09 02:503.7528+0.0002
      11.09 01:503.7511+0.002
      11.09 00:503.7459+0.0002
      10.09 23:503.7479+0.0001
      10.09 22:503.7497-0.0004
      10.09 21:503.7502-0.0006
      10.09 20:503.75+0.0002
      10.09 19:503.7518-0.0003
      10.09 18:503.7529+0.0002
      10.09 17:503.7518+0.0002
      10.09 16:503.753+0.0012
      10.09 15:503.7537-0.0001
      10.09 14:503.749+0.0002
      10.09 13:503.7492-0.0016
      10.09 12:503.7492-0.0003
      10.09 11:503.7482-
      10.09 10:503.7478-0.0001
      10.09 09:503.7465+0.0005
      10.09 08:503.7455-0.0002
      10.09 07:503.746-0.0008
      10.09 06:503.7489-0.0005
      10.09 05:503.7474+0.0001
      10.09 04:503.749-0.0012
      10.09 03:503.7469-
      10.09 02:503.7471+0.0002
      10.09 01:503.7486+0.0018
      10.09 00:503.7465-0.0003
      09.09 23:503.7469+0.0002
      09.09 22:503.7475+0.0008
      09.09 21:503.744+0.0002
      09.09 20:503.7443-0.0001
      09.09 19:503.7443-0.0007
      09.09 18:503.7448+0.0007
      09.09 17:503.7427-0.0005
      09.09 16:503.7421-
      09.09 15:503.7422-0.0002
      09.09 14:503.7445+0.0005
      09.09 13:503.7446+0.0003
      09.09 12:503.7428-0.0005
      09.09 11:503.7398-
      09.09 10:503.7416-0.0003
      09.09 09:503.7431-0.0002
      09.09 08:503.7446-0.0002
      09.09 07:503.7428+0.0013
      09.09 06:503.7444+0.0024
      09.09 05:503.7442-0.0003
      09.09 04:503.7444-0.0013
      09.09 03:503.7454+0.0074
      09.09 02:503.7448-0.0012
      09.09 01:503.746+0.0017
      09.09 00:503.744-0.0013
      08.09 23:503.7455+0.0003
      08.09 22:503.7454+0.0029
      08.09 21:503.7417+0.0007
      08.09 20:503.7439+0.0004
      08.09 19:503.7418+0.0018
      08.09 18:503.7413-0.0006
      08.09 17:503.7449+0.0003
      08.09 16:503.7471+0.0013
      08.09 15:503.7418+0.0002
      08.09 14:503.7444+0.0012
      08.09 13:503.7434+0.0003
      08.09 12:503.74+0.0001
      08.09 11:503.7447+0.0022
      08.09 10:503.7431+0.0004
      08.09 09:503.7456-0.0015
      08.09 08:503.7463+0.0001
      08.09 07:503.7453+0.0001
      08.09 06:503.7449-
      08.09 05:503.7427+0.0002
      08.09 04:503.7417+0.0001
      08.09 03:503.7425-0.0023
      08.09 02:503.7453+0.0004
      08.09 01:503.7448+0.0001
      08.09 00:503.7431-
      07.09 23:503.7435-0.0004
      07.09 22:503.7432-0.0001
      07.09 21:503.7439+0.0005
      07.09 20:503.7425-
      07.09 19:503.7442+0.0028
      07.09 18:503.7448+0.0004
      07.09 17:503.7444+0.0004
      07.09 16:503.7421-0.0002
      07.09 15:503.7419-0.0002
      07.09 14:503.7428-0.0029
      07.09 13:503.7455+0.0009
      07.09 12:503.7429-
      07.09 11:503.7429+0.0013
      07.09 10:503.7482-0.0002
      07.09 09:503.7409+0.0026
      07.09 08:503.7398-0.0002
      07.09 07:503.7417+0.0002
      07.09 06:503.7425+0.0015
      07.09 05:503.737+0.0003
      07.09 04:503.7404+0.0007
      07.09 03:503.7373+0.0014
      07.09 02:503.7349+0.001
      07.09 01:503.7355-0.0008
      07.09 00:503.7365+0.0007
      06.09 23:503.7368+0.0011
      06.09 22:503.7368-0.001
      06.09 21:503.7387-0.0003
      06.09 20:503.7392+0.0002
      06.09 19:503.7389-0.0003
      06.09 18:503.7396+0.0019
      06.09 17:503.7394+0.0009
      06.09 16:503.7378-0.0001
      06.09 15:503.7375+0.0009
      06.09 14:503.7368-0.0006
      06.09 13:503.7375+0.0002
      06.09 12:503.7367-0.0003
      06.09 11:503.7412+0.0055
      06.09 10:503.7399-0.0007
      06.09 09:503.7409+0.0011
      06.09 08:503.7387-0.0002
      06.09 07:503.7414+0.0001
      06.09 06:503.7388
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.7336
      макс: 3.8445
      за месяц:
        3.7439
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.20263.7449-0.0009
      11.09.20263.7458-0.0034
      10.09.20263.7492+0.0049
      09.09.20263.7443+0.0003
      08.09.20263.744+0.0011
      07.09.20263.7429+0.0035
      06.09.20263.7394-0.0052
      05.09.20263.7446+0.0018
      04.09.20263.7428-0.0066
      03.09.20263.7494-0.0082
      02.09.20263.7576+0.007
      01.09.20263.7506+0.0015
      31.08.20263.7491+0.0037
      30.08.20263.7454-0.0037
      29.08.20263.7491+0.0057
      28.08.20263.7434+0.0029
      27.08.20263.7405-0.0063
      26.08.20263.7468-0.0002
      25.08.20263.747-0.004
      23.08.20263.751+0.0016
      22.08.20263.7494-0.006
      21.08.20263.7554-0.0282
      20.08.20263.7836-0.0384
      19.08.20263.822-0.0149
      18.08.20263.8369-0.0026
      17.08.20263.8395-0.004
      16.08.20263.8435-0.0005
      15.08.20263.844-0.0005
      14.08.20263.8445+0.0035
      13.08.20263.841
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.7336
      макс: 3.8924
      за квартал:
        3.7439
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.20263.7449-0.0009
      11.09.20263.7458-0.0034
      10.09.20263.7492+0.0049
      09.09.20263.7443+0.0003
      08.09.20263.744+0.0011
      07.09.20263.7429+0.0035
      06.09.20263.7394-0.0052
      05.09.20263.7446+0.0018
      04.09.20263.7428-0.0066
      03.09.20263.7494-0.0082
      02.09.20263.7576+0.007
      01.09.20263.7506+0.0015
      31.08.20263.7491+0.0037
      30.08.20263.7454-0.0037
      29.08.20263.7491+0.0057
      28.08.20263.7434+0.0029
      27.08.20263.7405-0.0063
      26.08.20263.7468-0.0002
      25.08.20263.747-0.004
      23.08.20263.751+0.0016
      22.08.20263.7494-0.006
      21.08.20263.7554-0.0282
      20.08.20263.7836-0.0384
      19.08.20263.822-0.0149
      18.08.20263.8369-0.0026
      17.08.20263.8395-0.004
      16.08.20263.8435-0.0005
      15.08.20263.844-0.0005
      14.08.20263.8445+0.0035
      13.08.20263.841+0.0012
      12.08.20263.8398-0.0024
      11.08.20263.8422+0.0046
      10.08.20263.8376+0.0039
      09.08.20263.8337+0.0005
      08.08.20263.8332-0.0023
      07.08.20263.8355-0.0015
      06.08.20263.837-0.0026
      05.08.20263.8396-0.002
      04.08.20263.8416-0.0047
      03.08.20263.8463+0.0025
      02.08.20263.8438-0.0022
      01.08.20263.846+0.0046
      31.07.20263.8414+0.006
      30.07.20263.8354-0.0021
      29.07.20263.8375-0.0015
      28.07.20263.839+0.0077
      27.07.20263.8313-0.0062
      26.07.20263.8375-0.0041
      25.07.20263.8416+0.0021
      24.07.20263.8395+0.0061
      23.07.20263.8334+0.0057
      22.07.20263.8277+0.0006
      21.07.20263.8271-0.0087
      20.07.20263.8358-0.0013
      19.07.20263.8371-0.0023
      18.07.20263.8394-0.0046
      17.07.20263.844+0.0071
      16.07.20263.8369+0.0037
      15.07.20263.8332-0.012
      14.07.20263.8452-0.0088
      13.07.20263.854+0.0087
      12.07.20263.8453-0.0005
      11.07.20263.8458-0.0026
      10.07.20263.8484-0.0085
      09.07.20263.8569-0.0022
      08.07.20263.8591+0.0072
      07.07.20263.8519-0.0015
      06.07.20263.8534-0.0012
      05.07.20263.8546-0.0008
      04.07.20263.8554-0.0077
      03.07.20263.8631-0.012
      02.07.20263.8751-0.0134
      01.07.20263.8885-0.0036
      30.06.20263.8921+0.0035
      29.06.20263.8886-0.0018
      28.06.20263.8904+0.0032
      27.06.20263.8872-0.0052
      26.06.20263.8924+0.0066
      25.06.20263.8858+0.0094
      24.06.20263.8764+0.0078
      23.06.20263.8686+0.0119
      22.06.20263.8567-0.0035
      21.06.20263.8602-0.0012
      20.06.20263.8614-0.0048
      19.06.20263.8662+0.0045
      18.06.20263.8617+0.0108
      17.06.20263.8509+0.0057
      16.06.20263.8452-0.0004
      15.06.20263.8456-0.0153
      14.06.20263.8609

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.