Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, AIOZ Network »

    Курс Dai к AIOZ Network

    Обновлено: 17.05.2024 11:50:01Dai

    =
    Калькулятор DAI - AIOZ / Обратный расчет: курс AIOZ Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aioz network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1793
      макс: 1.2727
      за сутки:
        1.1796

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 11:501.1796+0.0003
      17.05 11:401.1793-0.0036
      17.05 11:301.1829-0.0043
      17.05 11:201.1872-0.0065
      17.05 11:101.1937+0.0024
      17.05 11:001.1913-0.0026
      17.05 10:501.1939-0.0037
      17.05 10:401.1976-0.0118
      17.05 10:301.2094-0.0012
      17.05 10:201.2106-0.0086
      17.05 10:101.2192-0.0006
      17.05 10:031.2198+0.0004
      17.05 10:001.2194-0.0058
      17.05 09:501.2252+0.0023
      17.05 09:401.2229+0.0017
      17.05 09:301.2212+0.0011
      17.05 09:201.2201-0.0024
      17.05 09:101.2225+0.0017
      17.05 09:001.2208-0.0014
      17.05 08:501.2222-0.0019
      17.05 08:401.2241+0.0003
      17.05 08:301.2238+0.0005
      17.05 08:201.2233-0.0052
      17.05 08:101.2285-0.0029
      17.05 08:031.2314+0.0003
      17.05 08:001.2311+0.0034
      17.05 07:501.2277+0.0015
      17.05 07:401.2262-0.0025
      17.05 07:301.2287-0.0029
      17.05 07:201.2316-0.0005
      17.05 07:101.2321+0.0014
      17.05 07:001.2307+0.0049
      17.05 06:501.2258-0.0012
      17.05 06:401.227-0.0002
      17.05 06:301.2272-0.0025
      17.05 06:201.2297-
      17.05 06:101.2297-0.002
      17.05 06:031.2317-0.0001
      17.05 06:001.2318-0.0005
      17.05 05:501.2323+0.0021
      17.05 05:401.2302+0.0018
      17.05 05:301.2284+0.0006
      17.05 05:201.2278-0.0012
      17.05 05:101.229-0.0009
      17.05 05:001.2299+0.0013
      17.05 04:501.2286+0.0001
      17.05 04:401.2285-0.001
      17.05 04:301.2295-
      17.05 04:201.2295+0.001
      17.05 04:101.2285-0.002
      17.05 04:031.2305-0.0012
      17.05 04:001.2317-0.0005
      17.05 03:501.2322+0.0012
      17.05 03:401.231-0.0044
      17.05 03:301.2354-0.0013
      17.05 03:201.2367-0.005
      17.05 03:101.2417-0.0019
      17.05 03:001.2436+0.0025
      17.05 02:501.2411+0.0046
      17.05 02:401.2365-0.0088
      17.05 02:301.2453+0.0008
      17.05 02:201.2445-0.0014
      17.05 02:101.2459+0.0013
      17.05 02:031.2446-0.002
      17.05 02:001.2466+0.0015
      17.05 01:501.2451-0.0045
      17.05 01:401.2496-0.0029
      17.05 01:301.2525+0.0038
      17.05 01:201.2487+0.0002
      17.05 01:101.2485+0.0007
      17.05 01:001.2478-0.0026
      17.05 00:501.2504-
      17.05 00:401.2504-0.0003
      17.05 00:301.2507+0.0021
      17.05 00:201.2486+0.0016
      17.05 00:101.247+0.0009
      17.05 00:031.2461+0.0015
      17.05 00:001.2446-0.0026
      16.05 23:501.2472+0.0004
      16.05 23:401.2468-0.0011
      16.05 23:301.2479-
      16.05 23:201.2479-0.0004
      16.05 23:101.2483-0.0007
      16.05 23:001.249+0.0033
      16.05 22:501.2457+0.0116
      16.05 22:401.2341+0.0024
      16.05 22:301.2317-0.0028
      16.05 22:201.2345-0.0066
      16.05 22:101.2411-0.0122
      16.05 22:031.2533-0.0073
      16.05 22:001.2606-0.0009
      16.05 21:501.2615-0.0056
      16.05 21:401.2671-0.0006
      16.05 21:301.2677-0.002
      16.05 21:201.2697-0.0007
      16.05 21:101.2704-0.0016
      16.05 21:001.272-0.0007
      16.05 20:501.2727+0.0009
      16.05 20:401.2718-0.0006
      16.05 20:301.2724+0.002
      16.05 20:201.2704+0.0015
      16.05 20:101.2689+0.0044
      16.05 20:031.2645-
      16.05 20:001.2645+0.0046
      16.05 19:501.2599-0.0021
      16.05 19:401.262+0.0022
      16.05 19:301.2598+0.0035
      16.05 19:201.2563-0.0007
      16.05 19:101.257+0.0097
      16.05 19:001.2473-0.008
      16.05 18:501.2553-0.0009
      16.05 18:401.2562-0.001
      16.05 18:301.2572+0.0017
      16.05 18:201.2555-0.0038
      16.05 18:101.2593+0.0054
      16.05 18:031.2539+0.0024
      16.05 18:001.2515+0.005
      16.05 17:501.2465-0.0053
      16.05 17:401.2518-0.0009
      16.05 17:301.2527+0.0003
      16.05 17:201.2524+0.0007
      16.05 17:101.2517+0.0001
      16.05 17:001.2516-0.0078
      16.05 16:501.2594-0.0032
      16.05 16:401.2626-0.0008
      16.05 16:301.2634+0.0148
      16.05 16:201.2486+0.003
      16.05 16:101.2456-0.0008
      16.05 16:031.2464-0.0025
      16.05 16:001.2489-0.0008
      16.05 15:501.2497+0.0012
      16.05 15:401.2485-0.001
      16.05 15:301.2495+0.001
      16.05 15:201.2485+0.0071
      16.05 15:101.2414-0.0084
      16.05 15:001.2498+0.0007
      16.05 14:501.2491+0.0015
      16.05 14:401.2476-0.0006
      16.05 14:301.2482-0.0033
      16.05 14:201.2515-0.0005
      16.05 14:101.252+0.0041
      16.05 14:031.2479-0.0006
      16.05 14:001.2485-0.0006
      16.05 13:501.2491+0.0014
      16.05 13:401.2477+0.0014
      16.05 13:301.2463-0.0008
      16.05 13:201.2471-0.0032
      16.05 13:101.2503+0.0027
      16.05 13:001.2476-
      16.05 12:501.2476-0.0011
      16.05 12:401.2487-0.0007
      16.05 12:301.2494+0.0016
      16.05 12:201.2478-0.0001
      16.05 12:101.2479+0.0022
      16.05 12:031.2457+0.0006
      16.05 12:001.2451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1506
      макс: 1.3545
      за неделю:
        1.1796

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 11:501.1796-0.0026
      17.05 10:501.1939-0.0058
      17.05 09:501.2252-0.0014
      17.05 08:501.2222+0.0034
      17.05 07:501.2277+0.0049
      17.05 06:501.2258-0.0005
      17.05 05:501.2323+0.0013
      17.05 04:501.2286-0.0005
      17.05 03:501.2322+0.0025
      17.05 02:501.2411+0.0015
      17.05 01:501.2451-0.0026
      17.05 00:501.2504-0.0026
      16.05 23:501.2472+0.0033
      16.05 22:501.2457-0.0009
      16.05 21:501.2615-0.0007
      16.05 20:501.2727+0.0046
      16.05 19:501.2599-0.008
      16.05 18:501.2553+0.005
      16.05 17:501.2465-0.0078
      16.05 16:501.2594-0.0008
      16.05 15:501.2497+0.0007
      16.05 14:501.2491-0.0006
      16.05 13:501.2491-
      16.05 12:501.2476-0.0005
      16.05 11:501.2456+0.0011
      16.05 10:501.2477-0.0018
      16.05 09:501.2483-0.0012
      16.05 08:501.2507+0.0029
      16.05 07:501.247+0.001
      16.05 06:501.2447+0.0009
      16.05 05:501.2412+0.0002
      16.05 04:501.2386-0.0013
      16.05 03:501.2281-0.0031
      16.05 02:501.2471-0.0014
      16.05 01:501.2513+0.0029
      16.05 00:501.2418+0.0058
      15.05 23:501.2333+0.0011
      15.05 22:501.2403-
      15.05 21:501.2423+0.0012
      15.05 20:501.2374+0.0017
      15.05 19:501.2391+0.0042
      15.05 18:501.2209+0.0075
      15.05 17:501.2+0.0119
      15.05 16:501.2144-0.0084
      15.05 15:501.2629+0.0004
      15.05 14:501.2989-0.003
      15.05 13:501.299-0.0049
      15.05 12:501.311-0.0009
      15.05 11:401.3125-0.0018
      15.05 10:501.3092+0.0009
      15.05 09:501.3145+0.0016
      15.05 08:501.3169-0.0018
      15.05 07:501.3107-0.0009
      15.05 06:501.31-0.0005
      15.05 05:501.3201+0.0012
      15.05 04:501.3199+0.002
      15.05 03:501.3211-0.0004
      15.05 02:501.3185-0.0003
      15.05 01:501.3157+0.0002
      15.05 00:501.3128+0.0054
      14.05 23:501.3114+0.0024
      14.05 22:501.3109+0.001
      14.05 21:501.3209+0.0052
      14.05 20:501.3234+0.004
      14.05 19:501.314+0.0001
      14.05 18:501.3092+0.005
      14.05 17:501.298+0.0074
      14.05 16:501.2798+0.0023
      14.05 15:501.294+0.0017
      14.05 14:501.29-0.0013
      14.05 13:501.2966-0.001
      14.05 12:501.2883-0.0026
      14.05 11:501.2962+0.0018
      14.05 10:501.284+0.0007
      14.05 09:501.2736+0.0048
      14.05 08:501.2537-0.0001
      14.05 07:501.2654+0.0016
      14.05 06:501.2671+0.0018
      14.05 05:501.2651+0.008
      14.05 04:501.2421+0.007
      14.05 03:501.2271+0.0002
      14.05 02:501.2469-0.0008
      14.05 01:501.2501+0.0123
      14.05 00:501.2421+0.0037
      13.05 23:501.2223-0.0002
      13.05 22:501.2389+0.0011
      13.05 21:501.2581+0.0009
      13.05 20:501.2484-0.0015
      13.05 19:501.2211-0.0012
      13.05 18:501.2324+0.0089
      13.05 17:501.1994-0.0065
      13.05 16:501.24+0.0053
      13.05 15:501.2325+0.0019
      13.05 14:501.2519+0.0044
      13.05 13:501.2709+0.0043
      13.05 12:501.2503-0.0018
      13.05 11:501.2782-0.0119
      13.05 10:501.3315+0.0032
      13.05 09:501.3359+0.0003
      13.05 08:501.3541+0.0017
      13.05 07:501.3545-0.0014
      13.05 06:501.3355+0.0073
      13.05 05:501.3103+0.002
      13.05 04:501.2952-0.0012
      13.05 03:501.2861-0.0036
      13.05 02:501.2931-0.0019
      13.05 01:501.2911-0.0019
      13.05 00:501.2906+0.0008
      12.05 23:501.285+0.0012
      12.05 22:501.2815-0.001
      12.05 21:501.2787-0.0013
      12.05 20:501.2797+0.0103
      12.05 19:501.256+0.0035
      12.05 18:501.2756+0.001
      12.05 17:501.2745-0.0004
      12.05 16:501.2639-0.0024
      12.05 15:501.2574-0.0016
      12.05 14:501.2561+0.0026
      12.05 13:501.2522-0.0076
      12.05 12:501.2625+0.0035
      12.05 11:501.2647-0.0179
      12.05 10:501.2841+0.0012
      12.05 09:501.2689-0.0012
      12.05 08:501.2647+0.0006
      12.05 07:501.26-0.0096
      12.05 06:501.2683+0.0031
      12.05 05:501.2612-0.0019
      12.05 04:501.2626+0.0008
      12.05 03:501.2513+0.0011
      12.05 02:501.2396+0.0033
      12.05 01:501.2459-
      12.05 00:501.2478-0.0005
      11.05 23:501.2461-0.0024
      11.05 22:501.2364+0.0043
      11.05 21:501.22+0.0008
      11.05 20:501.2534-0.0002
      11.05 19:501.2511-0.0022
      11.05 18:501.2529-0.0027
      11.05 17:501.2636+0.0052
      11.05 16:501.2581-0.0031
      11.05 15:501.2556+0.0008
      11.05 14:501.2575+0.0007
      11.05 13:501.2487-0.0029
      11.05 12:501.2528-0.0003
      11.05 11:501.251-0.0021
      11.05 10:501.256+0.0042
      11.05 09:501.2499-0.0001
      11.05 08:501.248+0.0012
      11.05 07:501.2491-0.0013
      11.05 06:501.2442+0.0022
      11.05 05:501.2281-
      11.05 04:501.2176+0.0002
      11.05 03:501.2268-0.0004
      11.05 02:501.2191+0.0095
      11.05 01:501.2311+0.0004
      11.05 00:501.2548-0.0021
      10.05 23:501.2607+0.0009
      10.05 22:501.2438+0.0039
      10.05 21:501.2397-0.0075
      10.05 20:501.2602-0.0067
      10.05 19:501.2616-0.0152
      10.05 18:501.2849+0.0453
      10.05 17:501.2223+0.0069
      10.05 16:501.1644+0.0007
      10.05 15:501.1616-0.0061
      10.05 14:501.1608-0.0019
      10.05 13:501.1506-0.0007
      10.05 12:501.1665+0.0077
      10.05 11:501.1584
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.1506
      макс: 1.6952
      за месяц:
        1.1796
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20241.2485-0.0231
      15.05.20241.2716-0.0217
      14.05.20241.2933+0.0256
      13.05.20241.2677-0.0026
      12.05.20241.2703+0.0234
      11.05.20241.2469+0.0547
      10.05.20241.1922+0.0012
      09.05.20241.191-0.0707
      08.05.20241.2617+0.0484
      07.05.20241.2133-0.1184
      06.05.20241.3317-0.0633
      05.05.20241.395-0.023
      04.05.20241.418-0.0774
      03.05.20241.4954-0.1108
      02.05.20241.6062-0.089
      01.05.20241.6952+0.0642
      30.04.20241.631+0.047
      29.04.20241.584+0.0835
      28.04.20241.5005-0.1279
      27.04.20241.6284+0.0867
      26.04.20241.5417+0.0827
      25.04.20241.459+0.086
      24.04.20241.373+0.0234
      23.04.20241.3496+0.0441
      22.04.20241.3055-0.1147
      21.04.20241.4202-0.1458
      20.04.20241.566-0.0461
      19.04.20241.6121+0.0379
      18.04.20241.5742+0.0476
      17.04.20241.5266+0.0032
      16.04.20241.5234
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.99086
      макс: 5.5712
      за квартал:
        1.1796
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20241.2485-0.0231
      15.05.20241.2716-0.0217
      14.05.20241.2933+0.0256
      13.05.20241.2677-0.0026
      12.05.20241.2703+0.0234
      11.05.20241.2469+0.0547
      10.05.20241.1922+0.0012
      09.05.20241.191-0.0707
      08.05.20241.2617+0.0484
      07.05.20241.2133-0.1184
      06.05.20241.3317-0.0633
      05.05.20241.395-0.023
      04.05.20241.418-0.0774
      03.05.20241.4954-0.1108
      02.05.20241.6062-0.089
      01.05.20241.6952+0.0642
      30.04.20241.631+0.047
      29.04.20241.584+0.0835
      28.04.20241.5005-0.1279
      27.04.20241.6284+0.0867
      26.04.20241.5417+0.0827
      25.04.20241.459+0.086
      24.04.20241.373+0.0234
      23.04.20241.3496+0.0441
      22.04.20241.3055-0.1147
      21.04.20241.4202-0.1458
      20.04.20241.566-0.0461
      19.04.20241.6121+0.0379
      18.04.20241.5742+0.0476
      17.04.20241.5266+0.0032
      16.04.20241.5234+0.1252
      15.04.20241.3982-0.2329
      14.04.20241.6311+0.0704
      13.04.20241.5607+0.1641
      12.04.20241.3966+0.1088
      11.04.20241.2878+0.0296
      10.04.20241.2582+0.0536
      09.04.20241.2046+0.0396
      08.04.20241.165+0.0022
      07.04.20241.1628-0.0156
      06.04.20241.1784-0.0748
      05.04.20241.2532+0.0577
      04.04.20241.1955+0.0482
      03.04.20241.1473-0.0179
      02.04.20241.1652+0.0709
      01.04.20241.0943-0.077
      31.03.20241.1713-0.0508
      30.03.20241.2221+0.0589
      29.03.20241.1632+0.0723
      28.03.20241.0909+0.0318
      27.03.20241.0591+0.0458
      26.03.20241.0133+0.02244
      25.03.20240.99086-0.10094
      24.03.20241.0918-0.0814
      23.03.20241.1732+0.0089
      22.03.20241.1643+0.031
      21.03.20241.1333-0.0466
      20.03.20241.1799-0.0812
      19.03.20241.2611+0.1272
      18.03.20241.1339-0.1388
      17.03.20241.2727-0.0935
      16.03.20241.3662-0.0258
      15.03.20241.392+0.0581
      14.03.20241.3339+0.0271
      13.03.20241.3068-0.1528
      12.03.20241.4596+0.1392
      11.03.20241.3204-0.013
      10.03.20241.3334-0.0627
      09.03.20241.3961-0.6446
      08.03.20242.0407-0.7936
      07.03.20242.8343-0.9244
      06.03.20243.7587-0.3023
      05.03.20244.061+0.2973
      04.03.20243.7637+0.2002
      03.03.20243.5635+0.1199
      02.03.20243.4436+0.1444
      01.03.20243.2992-0.3302
      29.02.20243.6294+0.2628
      28.02.20243.3666+0.165
      27.02.20243.2016-0.0764
      26.02.20243.278-0.0314
      25.02.20243.3094+0.0168
      24.02.20243.2926-0.5281
      23.02.20243.8207+0.2476
      22.02.20243.5731-0.8998
      21.02.20244.4729-0.3854
      20.02.20244.8583-0.2571
      19.02.20245.1154+0.006
      18.02.20245.1094-0.2762
      17.02.20245.3856-0.1856
      16.02.20245.5712

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.