Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AIOZ Network

    Курс Dai (DAI) к AIOZ Network (AIOZ)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - AIOZ / Обратный расчет: курс AIOZ Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aioz network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.2828
      макс: 10.7574
      за сутки:
        10.4816

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:3010.4816+0.0038
      29.10 22:2010.4778+0.028
      29.10 22:1010.4498+0.023
      29.10 22:0010.4268-0.0558
      29.10 21:5010.4826+0.0152
      29.10 21:4010.4674+0.0548
      29.10 21:3010.4126+0.0134
      29.10 21:2010.3992-0.022
      29.10 21:1010.4212-0.0116
      29.10 21:0310.4328+0.0023
      29.10 21:0010.4305-0.002
      29.10 20:5010.4325+0.0323
      29.10 20:4010.4002+0.0135
      29.10 20:3010.3867-0.006
      29.10 20:2010.3927-0.0015
      29.10 20:1010.3942-0.0274
      29.10 20:0010.4216+0.0487
      29.10 19:5010.3729-0.0408
      29.10 19:4010.4137+0.012
      29.10 19:3010.4017+0.0418
      29.10 19:2010.3599-0.0509
      29.10 19:1010.4108-0.0148
      29.10 19:0310.4256+0.0065
      29.10 19:0010.4191-0.0245
      29.10 18:5010.4436-0.1065
      29.10 18:4010.5501+0.185
      29.10 18:3010.3651+0.0529
      29.10 18:2010.3122-0.1685
      29.10 18:1010.4807-0.0797
      29.10 18:0010.5604-0.0044
      29.10 17:5010.5648+0.0089
      29.10 17:4010.5559+0.0574
      29.10 17:3010.4985-0.0198
      29.10 17:2010.5183+0.0008
      29.10 17:1010.5175-0.0884
      29.10 17:0310.6059+0.0581
      29.10 17:0010.5478+0.0013
      29.10 16:5010.5465-0.0618
      29.10 16:4010.6083+0.0856
      29.10 16:3010.5227+0.0325
      29.10 16:2010.4902+0.0019
      29.10 16:1410.4883-0.0398
      29.10 16:0010.5281-0.005
      29.10 15:5010.5331-0.0047
      29.10 15:4010.5378-0.026
      29.10 15:3010.5638-0.018
      29.10 15:2010.5818+0.0054
      29.10 15:1010.5764-0.0033
      29.10 15:0310.5797-0.0001
      29.10 15:0010.5798+0.008
      29.10 14:5010.5718+0.0077
      29.10 14:4010.5641+0.0075
      29.10 14:3010.5566-0.0183
      29.10 14:2010.5749-0.0051
      29.10 14:1010.58+0.001
      29.10 14:0010.579-0.0356
      29.10 13:5010.6146-0.0904
      29.10 13:4010.705+0.0258
      29.10 13:3010.6792+0.0265
      29.10 13:2010.6527+0.0056
      29.10 13:1010.6471-0.0064
      29.10 13:0310.6535-0.0003
      29.10 13:0010.6538-0.009
      29.10 12:5010.6628+0.0063
      29.10 12:4010.6565+0.0184
      29.10 12:3010.6381-0.0373
      29.10 12:2010.6754-0.0602
      29.10 12:1010.7356+0.0012
      29.10 12:0010.7344-0.0123
      29.10 11:5010.7467+0.035
      29.10 11:4010.7117-0.0245
      29.10 11:3010.7362-0.0005
      29.10 11:2010.7367-0.0136
      29.10 11:1010.7503-0.0071
      29.10 11:0310.7574+0.0067
      29.10 11:0010.7507+0.0076
      29.10 10:5010.7431-0.0044
      29.10 10:4010.7475+0.0037
      29.10 10:3010.7438+0.0029
      29.10 10:2010.7409+0.0297
      29.10 10:1010.7112+0.0697
      29.10 10:0010.6415+0.0115
      29.10 09:5010.63+0.0047
      29.10 09:4010.6253-0.0043
      29.10 09:3010.6296+0.016
      29.10 09:2010.6136+0.0193
      29.10 09:1010.5943-0.0061
      29.10 09:0310.6004+0.023
      29.10 09:0010.5774-0.0058
      29.10 08:5010.5832-0.0135
      29.10 08:4010.5967+0.0084
      29.10 08:3010.5883-0.0092
      29.10 08:2010.5975-0.0181
      29.10 08:1010.6156-0.0165
      29.10 08:0010.6321-0.0024
      29.10 07:5010.6345-0.0064
      29.10 07:4010.6409+0.0005
      29.10 07:3010.6404-0.0634
      29.10 07:2010.7038-
      29.10 07:1010.7038+0.0093
      29.10 07:0310.6945-0.0089
      29.10 07:0010.7034+0.0603
      29.10 06:5010.6431+0.0009
      29.10 06:4010.6422-0.0049
      29.10 06:3010.6471+0.0195
      29.10 06:2010.6276+0.0026
      29.10 06:1010.625+0.0081
      29.10 06:0010.6169-0.0775
      29.10 05:5010.6944-0.0225
      29.10 05:4010.7169+0.0302
      29.10 05:3010.6867-0.0327
      29.10 05:2010.7194+0.0632
      29.10 05:1010.6562-0.0058
      29.10 05:0310.662+0.0156
      29.10 05:0010.6464+0.1323
      29.10 04:5010.5141+0.019
      29.10 04:4010.4951+0.0555
      29.10 04:3010.4396+0.0336
      29.10 04:2010.406+0.0155
      29.10 04:1010.3905+0.008
      29.10 04:0010.3825-0.0139
      29.10 03:5010.3964-0.0041
      29.10 03:4010.4005-0.0113
      29.10 03:3010.4118-0.0023
      29.10 03:2010.4141-0.0079
      29.10 03:1010.422+0.0185
      29.10 03:0310.4035-0.0007
      29.10 03:0010.4042-0.0076
      29.10 02:5010.4118-0.0148
      29.10 02:4010.4266-0.0016
      29.10 02:3010.4282-0.0056
      29.10 02:2010.4338-0.0039
      29.10 02:1010.4377+0.0083
      29.10 02:0010.4294-0.0137
      29.10 01:5010.4431+0.0093
      29.10 01:4010.4338-0.0017
      29.10 01:3010.4355+0.013
      29.10 01:2010.4225+0.0829
      29.10 01:1010.3396+0.0126
      29.10 01:0310.327+0.0058
      29.10 01:0010.3212-0.0203
      29.10 00:5010.3415+0.0015
      29.10 00:4010.34+0.0572
      29.10 00:3010.2828-0.1478
      29.10 00:2010.4306+0.1049
      29.10 00:1010.3257-0.1536
      29.10 00:0010.4793-0.0065
      28.10 23:5010.4858+0.0673
      28.10 23:4010.4185+0.0329
      28.10 23:3010.3856+0.0254
      28.10 23:2010.3602-0.0781
      28.10 23:1010.4383-0.0395
      28.10 23:0310.4778-0.0366
      28.10 23:0010.5144
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8343
      макс: 10.7574
      за неделю:
      10.4816  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:3010.4816-0.0558
      29.10 21:5010.4826-0.002
      29.10 20:5010.4325+0.0487
      29.10 19:5010.3729-0.0245
      29.10 18:5010.4436-0.0044
      29.10 17:5010.5648+0.0013
      29.10 16:5010.5465-0.005
      29.10 15:5010.5331+0.008
      29.10 14:5010.5718-0.0356
      29.10 13:5010.6146-0.009
      29.10 12:5010.6628-0.0123
      29.10 11:5010.7467+0.0076
      29.10 10:5010.7431+0.0115
      29.10 09:5010.63-0.0058
      29.10 08:5010.5832-0.0024
      29.10 07:5010.6345+0.0603
      29.10 06:5010.6431-0.0775
      29.10 05:5010.6944+0.1323
      29.10 04:5010.5141-0.0139
      29.10 03:5010.3964-0.0076
      29.10 02:5010.4118-0.0137
      29.10 01:5010.4431-0.0203
      29.10 00:5010.3415-0.0065
      28.10 23:5010.4858-0.0306
      28.10 22:5010.545-0.0472
      28.10 21:5010.5797-0.0071
      28.10 20:5010.5685-0.0563
      28.10 19:5010.6466-0.0032
      28.10 18:5010.6468+0.0197
      28.10 17:5010.6394-0.0283
      28.10 16:5010.4997+0.0324
      28.10 15:5010.3426-0.0111
      28.10 14:5010.4893-0.0139
      28.10 13:5010.3949+0.0179
      28.10 12:5010.4091-0.0922
      28.10 11:5010.4842-0.1068
      28.10 10:5010.48+0.0128
      28.10 09:5010.4386+0.0521
      28.10 08:5010.3329+0.012
      28.10 07:5010.3142+0.0124
      28.10 06:5010.3009-0.0156
      28.10 05:5010.3546+0.0117
      28.10 04:5010.3249+0.0271
      28.10 03:5010.3179-0.0133
      28.10 02:5010.3727+0.0176
      28.10 01:5010.3358+0.0159
      28.10 00:5010.2858-0.0021
      27.10 23:5010.342+0.0121
      27.10 22:5010.332+0.0203
      27.10 21:5010.3387+0.0152
      27.10 20:5010.3494+0.0353
      27.10 19:5010.2715-0.077
      27.10 18:5010.4185-0.0472
      27.10 17:5010.4164+0.008
      27.10 16:5010.4443-0.0047
      27.10 15:5010.4121-0.0097
      27.10 14:5010.4556+0.0229
      27.10 13:5010.3912+0.0052
      27.10 12:5010.4206-0.0077
      27.10 11:5010.4097+0.0333
      27.10 10:5010.3439+0.0054
      27.10 09:5010.4062-0.002
      27.10 08:5010.3509+0.0243
      27.10 07:5010.3916-0.0012
      27.10 06:5010.2844+0.006
      27.10 05:5010.2627+0.0407
      27.10 04:5010.322+0.0289
      27.10 03:5010.3266+0.02
      27.10 02:5010.3879+0.0096
      27.10 01:5010.386+0.001
      27.10 00:5010.3723+0.0965
      26.10 23:5010.2735-0.0016
      26.10 22:5010.2622+0.0072
      26.10 21:5010.3632+0.0135
      26.10 20:5010.2923-0.0225
      26.10 19:5010.3323-0.0047
      26.10 18:5010.1431-0.0278
      26.10 17:5010.1771+0.0194
      26.10 16:5010.2922+0.017
      26.10 15:5010.2034-0.0213
      26.10 14:5010.2721-0.0097
      26.10 13:5010.3058-0.0183
      26.10 12:5010.3391+0.0029
      26.10 11:5010.2729-0.0011
      26.10 10:5010.4401+0.059
      26.10 09:5010.3759-0.0551
      26.10 08:5010.2692+0.0012
      26.10 07:5010.2156+0.0302
      26.10 06:5010.2494+0.0086
      26.10 05:5010.2213-0.0475
      26.10 04:5010.2379+0.0128
      26.10 03:5010.1617-0.0038
      26.10 02:5010.135+0.0179
      26.10 01:5010.04+0.0383
      26.10 00:5010.001+0.0033
      25.10 23:5010.0068+0.0121
      25.10 22:509.9735-0.0021
      25.10 21:5010.0074+0.0072
      25.10 20:509.9679-0.023
      25.10 19:5010.1331+0.0238
      25.10 18:5010.0235+0.0117
      25.10 17:5010.0615-0.0268
      25.10 16:5010.1103-0.0046
      25.10 15:5010.1161-0.0167
      25.10 14:5010.1489-0.0122
      25.10 13:5010.1559-0.0144
      25.10 12:5010.1467+0.0041
      25.10 11:5010.1506+0.01
      25.10 10:5010.1567-0.017
      25.10 09:5010.165-0.0004
      25.10 08:5010.1346-0.0175
      25.10 07:5010.0545+0.0221
      25.10 06:5010.0315-0.0038
      25.10 05:509.9848+0.1382
      25.10 04:509.8883-0.0291
      25.10 03:509.8726+0.0022
      25.10 02:509.9742+0.0279
      25.10 01:5010.0078-0.0229
      25.10 00:5010.0375+0.0111
      24.10 23:5010.0199+0.0126
      24.10 22:5010.0095-0.1553
      24.10 21:5010.0127-0.0137
      24.10 20:5010.0439-0.0929
      24.10 19:5010.1304-0.0892
      24.10 18:5010.184-0.0828
      24.10 17:5010.2147+0.0235
      24.10 16:5010.1455-0.0042
      24.10 15:5010.1398+0.1342
      24.10 14:509.9607-0.0325
      24.10 13:5010.1625-0.0488
      24.10 12:5010.5075+0.0232
      24.10 11:5010.4437+0.013
      24.10 10:5010.3137-0.0003
      24.10 09:5010.2024-0.0101
      24.10 08:5010.2328+0.0078
      24.10 07:5010.1867+0.0181
      24.10 06:5010.1691-0.0043
      24.10 05:5010.1605-0.0047
      24.10 04:5010.1853-0.0034
      24.10 03:5010.2143+0.0143
      24.10 02:5010.1625+0.0485
      24.10 01:5010.2588-0.0072
      24.10 00:5010.1768-0.0188
      23.10 23:5010.1966+0.0122
      23.10 22:5010.2125+0.0037
      23.10 21:5010.2036+0.0119
      23.10 20:5010.1684+0.0001
      23.10 19:5010.1812-0.0283
      23.10 18:5010.1826+0.0062
      23.10 17:5010.0961+0.0071
      23.10 16:5010.0237-0.0011
      23.10 15:5010.0721+0.0235
      23.10 14:5010.0226-0.0131
      23.10 13:5010.0078-0.0274
      23.10 12:5010.0332+0.0038
      23.10 11:509.9348+0.0111
      23.10 10:509.8995+0.004
      23.10 09:509.8573-0.0023
      23.10 08:509.8441-0.0238
      23.10 07:509.9236-0.0173
      23.10 06:509.8343-0.0395
      23.10 05:509.8774-0.0004
      23.10 04:509.9289+0.0053
      23.10 03:509.9765-0.0097
      23.10 02:509.9792-0.0085
      23.10 01:509.9902+0.0001
      23.10 00:509.9488-0.0255
      22.10 23:509.9982+0.0198
      22.10 22:509.9891
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 8.3305
      макс: 10.7574
      за месяц:
      10.4816  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202610.4419+0.0777
      27.10.202610.3642+0.0831
      26.10.202610.2811+0.2239
      25.10.202610.0572-0.083
      24.10.202610.1402+0.0973
      23.10.202610.0429+0.0723
      22.10.20269.9706+0.6221
      21.10.20269.3485-0.3857
      20.10.20269.7342+0.0746
      19.10.20269.6596-0.3197
      18.10.20269.9793+0.2022
      17.10.20269.7771+0.2932
      16.10.20269.4839-0.0064
      15.10.20269.4903+0.4793
      14.10.20269.011+0.2867
      13.10.20268.7243+0.1481
      12.10.20268.5762-0.0219
      11.10.20268.5981-0.0613
      10.10.20268.6594-0.3302
      09.10.20268.9896-0.2918
      08.10.20269.2814+0.307
      07.10.20268.9744-0.085
      06.10.20269.0594+0.2556
      05.10.20268.8038-0.1785
      04.10.20268.9823-0.0637
      03.10.20269.046+0.2368
      02.10.20268.8092-0.0719
      01.10.20268.8811+0.0548
      30.09.20268.8263+0.2399
      29.09.20268.5864+0.2559
      28.09.20268.3305
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.5931
      макс: 21.4702
      за квартал:
        10.4816
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.202610.4419+0.0777
      27.10.202610.3642+0.0831
      26.10.202610.2811+0.2239
      25.10.202610.0572-0.083
      24.10.202610.1402+0.0973
      23.10.202610.0429+0.0723
      22.10.20269.9706+0.6221
      21.10.20269.3485-0.3857
      20.10.20269.7342+0.0746
      19.10.20269.6596-0.3197
      18.10.20269.9793+0.2022
      17.10.20269.7771+0.2932
      16.10.20269.4839-0.0064
      15.10.20269.4903+0.4793
      14.10.20269.011+0.2867
      13.10.20268.7243+0.1481
      12.10.20268.5762-0.0219
      11.10.20268.5981-0.0613
      10.10.20268.6594-0.3302
      09.10.20268.9896-0.2918
      08.10.20269.2814+0.307
      07.10.20268.9744-0.085
      06.10.20269.0594+0.2556
      05.10.20268.8038-0.1785
      04.10.20268.9823-0.0637
      03.10.20269.046+0.2368
      02.10.20268.8092-0.0719
      01.10.20268.8811+0.0548
      30.09.20268.8263+0.2399
      29.09.20268.5864+0.2559
      28.09.20268.3305+0.1609
      27.09.20268.1696-0.0379
      25.09.20268.2075-0.1133
      24.09.20268.3208+0.2607
      23.09.20268.0601+0.467
      22.09.20267.5931-1.7404
      21.09.20269.3335-2.042
      20.09.202611.3755-0.2703
      19.09.202611.6458-1.4782
      18.09.202613.124-1.3112
      17.09.202614.4352-0.6337
      16.09.202615.0689+0.8033
      15.09.202614.2656+0.4236
      14.09.202613.842+0.1372
      13.09.202613.7048+0.3361
      12.09.202613.3687-1.0279
      11.09.202614.3966+0.0845
      10.09.202614.3121+0.3632
      09.09.202613.9489-1.0275
      08.09.202614.9764-0.9094
      07.09.202615.8858-0.9077
      06.09.202616.7935-0.6514
      05.09.202617.4449-0.2533
      04.09.202617.6982-0.3667
      03.09.202618.0649-0.313
      02.09.202618.3779+0.3938
      01.09.202617.9841+0.4167
      31.08.202617.5674+0.5017
      30.08.202617.0657-0.2256
      29.08.202617.2913+0.548
      28.08.202616.7433+0.2391
      27.08.202616.5042-1.4812
      26.08.202617.9854-0.6266
      25.08.202618.612+0.458
      23.08.202618.154+0.2717
      22.08.202617.8823-0.662
      21.08.202618.5443-1.4345
      20.08.202619.9788-0.8304
      19.08.202620.8092-0.1099
      18.08.202620.9191+0.1055
      17.08.202620.8136+0.0653
      16.08.202620.7483+0.2284
      15.08.202620.5199+0.0311
      14.08.202620.4888+0.3674
      13.08.202620.1214-0.1649
      12.08.202620.2863-0.1662
      11.08.202620.4525+0.6319
      10.08.202619.8206-1.4117
      09.08.202621.2323-0.2021
      08.08.202621.4344-0.0358
      07.08.202621.4702+0.2096
      06.08.202621.2606+0.0147
      05.08.202621.2459-0.0026
      04.08.202621.2485+0.2602
      03.08.202620.9883+0.3588
      02.08.202620.6295-0.0179
      01.08.202620.6474+0.1572
      31.07.202620.4902+0.2064
      30.07.202620.2838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.