Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AIOZ Network

    Курс Dai (DAI) к AIOZ Network (AIOZ)

    Обновлено: 31.07.2026 14:10:01Dai

    =
    Калькулятор DAI - AIOZ / Обратный расчет: курс AIOZ Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aioz network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.7089
      макс: 20.6209
      за сутки:
      20.5198  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 14:1020.5198-0.0156
      31.07 14:0020.5354+0.0015
      31.07 13:5020.5339-0.0288
      31.07 13:4020.5627+0.0245
      31.07 13:3020.5382-0.0426
      31.07 13:2020.5808-0.0199
      31.07 13:1020.6007-0.0074
      31.07 13:0320.6081+0.0048
      31.07 13:0020.6033-0.0176
      31.07 12:5020.6209+0.06
      31.07 12:4020.5609+0.0081
      31.07 12:3020.5528-0.0212
      31.07 12:2020.574-0.0124
      31.07 12:1020.5864+0.0035
      31.07 12:0020.5829-0.0014
      31.07 11:5020.5843-0.0002
      31.07 11:4020.5845+0.0138
      31.07 11:3020.5707-0.0016
      31.07 11:2020.5723+0.0175
      31.07 11:1020.5548+0.0193
      31.07 11:0320.5355+0.0076
      31.07 11:0020.5279+0.0166
      31.07 10:5020.5113+0.0046
      31.07 10:4020.5067+0.0026
      31.07 10:3020.5041-0.0075
      31.07 10:2020.5116+0.0718
      31.07 10:1020.4398+0.0409
      31.07 10:0020.3989+0.0074
      31.07 09:5020.3915+0.012
      31.07 09:4020.3795+0.0084
      31.07 09:3020.3711+0.0016
      31.07 09:2020.3695+0.0011
      31.07 09:1020.3684-0.0019
      31.07 09:0320.3703+0.0036
      31.07 09:0020.3667-0.0021
      31.07 08:5020.3688+0.0017
      31.07 08:4020.3671+0.0283
      31.07 08:3020.3388+0.0353
      31.07 08:2020.3035-0.0947
      31.07 08:1020.3982+0.1106
      31.07 08:0020.2876+0.0193
      31.07 07:5020.2683-0.0595
      31.07 07:4020.3278+0.0879
      31.07 07:3020.2399-0.006
      31.07 07:2020.2459+0.1297
      31.07 07:1020.1162-0.002
      31.07 07:0320.1182+0.0061
      31.07 07:0020.1121-0.0176
      31.07 06:5020.1297+0.0098
      31.07 06:4020.1199+0.016
      31.07 06:3020.1039-0.14
      31.07 06:2020.2439+0.1036
      31.07 06:1020.1403+0.0028
      31.07 06:0020.1375-0.1499
      31.07 05:5020.2874+0.1899
      31.07 05:4020.0975-0.0405
      31.07 05:3020.138+0.0515
      31.07 05:2020.0865-0.0839
      31.07 05:1020.1704+0.0908
      31.07 05:0320.0796+0.0017
      31.07 05:0020.0779-0.0991
      31.07 04:5020.177+0.1823
      31.07 04:4519.9947-0.099
      31.07 04:3020.0937-0.0022
      31.07 04:2020.0959-0.0853
      31.07 04:1020.1812+0.0269
      31.07 04:0020.1543+0.047
      31.07 03:5020.1073-0.0441
      31.07 03:4020.1514-0.0283
      31.07 03:3020.1797-0.0373
      31.07 03:2020.217+0.0037
      31.07 03:1020.2133+0.0198
      31.07 03:0320.1935-
      31.07 03:0020.1935+0.0281
      31.07 02:5020.1654+0.0213
      31.07 02:4020.1441+0.0103
      31.07 02:3020.1338-0.0166
      31.07 02:2020.1504-0.013
      31.07 02:1020.1634+0.0056
      31.07 02:0020.1578+0.0048
      31.07 01:5020.153+0.0279
      31.07 01:4020.1251+0.0071
      31.07 01:3020.118-0.0163
      31.07 01:2020.1343-0.06
      31.07 01:1020.1943+0.0461
      31.07 01:0320.1482+0.0028
      31.07 01:0020.1454-0.0095
      31.07 00:5020.1549+0.1227
      31.07 00:4020.0322+0.0081
      31.07 00:3020.0241-0.0825
      31.07 00:2020.1066-0.0149
      31.07 00:1020.1215-0.0148
      31.07 00:0020.1363-0.0368
      30.07 23:5020.1731-0.0397
      30.07 23:4020.2128-0.0041
      30.07 23:3020.2169+0.0303
      30.07 23:2020.1866+0.0957
      30.07 23:1020.0909+0.1118
      30.07 23:0319.9791+0.0001
      30.07 23:0019.979+0.0034
      30.07 22:5019.9756-0.0427
      30.07 22:4020.0183+0.0169
      30.07 22:3020.0014-0.017
      30.07 22:2020.0184-0.0507
      30.07 22:1020.0691-0.0282
      30.07 22:0020.0973-0.016
      30.07 21:5020.1133-0.0161
      30.07 21:4020.1294+0.0224
      30.07 21:3020.107-0.0137
      30.07 21:2020.1207-0.0077
      30.07 21:1020.1284-0.028
      30.07 21:0320.1564+0.0034
      30.07 21:0020.153+0.0196
      30.07 20:5020.1334+0.0112
      30.07 20:4020.1222+0.0245
      30.07 20:3020.0977-0.0183
      30.07 20:2020.116-0.0167
      30.07 20:1020.1327+0.0108
      30.07 20:0020.1219-0.0052
      30.07 19:5020.1271+0.0231
      30.07 19:4020.104+0.0097
      30.07 19:3020.0943+0.0476
      30.07 19:2020.0467+0.0051
      30.07 19:1020.0416-0.0858
      30.07 19:0320.1274+0.0061
      30.07 19:0020.1213+0.0012
      30.07 18:5020.1201+0.004
      30.07 18:4020.1161-0.0173
      30.07 18:3020.1334+0.0155
      30.07 18:2020.1179-0.0447
      30.07 18:1020.1626-0.008
      30.07 18:0020.1706+0.0326
      30.07 17:5020.138+0.0486
      30.07 17:4020.0894+0.0408
      30.07 17:3020.0486-0.0375
      30.07 17:2020.0861-0.0098
      30.07 17:1020.0959+0.0397
      30.07 17:0320.0562-0.0205
      30.07 17:0020.0767+0.0631
      30.07 16:5020.0136+0.0011
      30.07 16:4020.0125+0.1566
      30.07 16:3019.8559-0.0028
      30.07 16:2019.8587-0.0411
      30.07 16:1019.8998+0.0889
      30.07 16:0019.8109-0.0954
      30.07 15:5019.9063+0.0442
      30.07 15:4019.8621+0.1474
      30.07 15:3019.7147+0.0058
      30.07 15:2019.7089-0.0752
      30.07 15:1019.7841-0.2816
      30.07 15:0320.0657+0.0105
      30.07 15:0020.0552
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.7089
      макс: 21.4693
      за неделю:
        20.5198

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 14:1020.5198+0.0015
      31.07 13:5020.5339-0.0176
      31.07 12:5020.6209-0.0014
      31.07 11:5020.5843+0.0166
      31.07 10:5020.5113+0.0074
      31.07 09:5020.3915-0.0021
      31.07 08:5020.3688+0.0193
      31.07 07:5020.2683-0.0176
      31.07 06:5020.1297-0.1499
      31.07 05:5020.2874-0.0991
      31.07 04:5020.177+0.047
      31.07 03:5020.1073+0.0281
      31.07 02:5020.1654+0.0048
      31.07 01:5020.153-0.0095
      31.07 00:5020.1549-0.0368
      30.07 23:5020.1731+0.0034
      30.07 22:5019.9756-0.016
      30.07 21:5020.1133+0.0196
      30.07 20:5020.1334-0.0052
      30.07 19:5020.1271+0.0012
      30.07 18:5020.1201+0.0326
      30.07 17:5020.138+0.0631
      30.07 16:5020.0136-0.0954
      30.07 15:5019.9063-0.1159
      30.07 14:5020.1711+0.0047
      30.07 13:5020.1663-0.1421
      30.07 12:5020.3055+0.0685
      30.07 11:5020.1645+0.2078
      30.07 10:5020.4037-0.2182
      30.07 08:4020.7982-0.0177
      30.07 07:5020.7662-0.0125
      30.07 06:5020.7895+0.0215
      30.07 05:5020.6506-0.0445
      30.07 04:5020.7576+0.0445
      30.07 03:5020.6987+0.0141
      30.07 02:5020.5883+0.0086
      30.07 01:5020.4722-0.2164
      30.07 00:5020.824+0.015
      29.07 23:5020.8794+0.1281
      29.07 22:5020.6743-0.0712
      29.07 21:5020.5314-0.0691
      29.07 20:5020.8721+0.027
      29.07 19:5020.9819-0.0305
      29.07 18:5021.4529+0.0053
      29.07 17:5021.4693+0.0085
      29.07 16:5021.4167+0.0007
      29.07 15:5021.3916-0.0019
      29.07 14:5021.2748-0.0096
      29.07 13:5021.1723-0.0061
      29.07 12:5021.1119-0.0003
      29.07 11:5021.0872-0.0141
      29.07 10:5021.2709-0.0259
      29.07 09:5021.311+0.0209
      29.07 08:5021.1987+0.0304
      29.07 07:5021.1257+0.0008
      29.07 06:5021.0073+0.0032
      29.07 05:5020.8192+0.026
      29.07 04:5020.8388+0.0383
      29.07 03:5020.5888-0.0254
      29.07 02:5020.7279+0.0494
      29.07 01:5020.5556-0.0474
      29.07 00:5020.5294-0.0541
      28.07 23:5020.539-0.0073
      28.07 22:5020.5611-0.0009
      28.07 21:5020.5754+0.0341
      28.07 20:5020.5566-0.0043
      28.07 19:5020.4479-0.0063
      28.07 18:5020.5031-0.0257
      28.07 17:5020.7698+0.0032
      28.07 16:5020.6644-0.0008
      28.07 15:5020.5954-0.008
      28.07 14:5020.6661-0.0259
      28.07 13:5020.5946+0.0128
      28.07 12:5020.7589+0.0016
      28.07 11:5020.7019-0.0228
      28.07 10:5020.5911+0.0161
      28.07 09:5020.5864+0.0418
      28.07 08:5020.6195-0.0047
      28.07 07:5020.7143-0.0241
      28.07 06:5020.7261-0.0414
      28.07 05:5020.8051+0.0462
      28.07 04:5020.5608+0.0315
      28.07 03:5020.35+0.0023
      28.07 02:5020.4095+0.063
      28.07 01:5020.3296+0.0168
      28.07 00:5020.1688-0.0043
      27.07 23:5020.2308+0.0257
      27.07 22:5020.1828-0.0079
      27.07 21:5020.2252+0.0123
      27.07 20:5020.152-0.0826
      27.07 19:5020.2994-0.0042
      27.07 18:5020.4211+0.0599
      27.07 17:5020.2915-0.01
      27.07 16:5020.1238+0.0018
      27.07 15:5020.1345-0.0042
      27.07 14:5020.0197-0.0143
      27.07 13:5020.1318-0.1015
      27.07 12:5020.1194+0.0125
      27.07 11:5020.0864+0.0079
      27.07 10:5020.0232-0.1078
      27.07 09:5020.116-0.0122
      27.07 08:5020.0774+0.005
      27.07 07:5020.0789-0.0392
      27.07 06:5020.0016+0.023
      27.07 05:5020.2654+0.0475
      27.07 04:5020.2199+0.0611
      27.07 03:5020.1123+0.0087
      27.07 02:5020.1185-0.0248
      27.07 01:5020.2637-0.0085
      27.07 00:5020.417-0.0197
      26.07 23:5020.4815-0.0444
      26.07 22:5020.4736+0.0869
      26.07 21:5020.2637-0.065
      26.07 20:5020.2327+0.0114
      26.07 19:5020.2321-0.0499
      26.07 18:5020.3521-0.0641
      26.07 17:5020.3562+0.0363
      26.07 16:5020.3046-0.0009
      26.07 15:5020.2915+0.0334
      26.07 14:5020.2534+0.0178
      26.07 13:5020.2626+0.0292
      26.07 12:5020.2396+0.0143
      26.07 11:5020.316+0.0142
      26.07 10:5020.4123-0.0623
      26.07 09:5020.5319+0.0315
      26.07 08:5020.5636-0.0013
      26.07 07:5020.5527-0.0207
      26.07 06:5020.6224+0.0499
      26.07 05:5020.5597-0.046
      26.07 04:5020.697+0.0468
      26.07 03:5020.5568-0.0109
      26.07 02:5020.565-0.0034
      26.07 01:5020.4275-0.0588
      26.07 00:5020.4764-0.065
      25.07 23:5020.5875-0.0021
      25.07 22:5020.6178-0.0033
      25.07 21:5020.6194-0.0082
      25.07 20:5020.5992-0.0051
      25.07 19:5020.5672-0.0159
      25.07 18:5020.6385+0.0098
      25.07 17:5020.6573+0.0212
      25.07 16:5020.4245+0.0068
      25.07 15:5020.4202-0.0195
      25.07 14:5020.4281-0.0138
      25.07 13:5020.4501-0.0147
      25.07 12:5020.4503-0.0016
      25.07 11:5020.5493-0.0067
      25.07 10:5020.6489+0.0401
      25.07 09:5020.5909+0.019
      25.07 08:5020.5088-0.014
      25.07 07:5020.5184-0.0032
      25.07 06:5020.5051+0.0088
      25.07 05:5020.4923-0.0007
      25.07 04:5020.5169-0.0113
      25.07 03:5020.5418+0.0042
      25.07 02:5020.5518+0.0136
      25.07 01:5020.5413-0.0009
      25.07 00:5020.5472-0.0046
      24.07 23:5020.5415+0.0198
      24.07 22:5020.5157+0.0299
      24.07 21:5020.376+0.0165
      24.07 20:5020.2364+0.0456
      24.07 19:5020.196-0.0076
      24.07 18:5020.2041-0.0467
      24.07 17:5020.5739+0.0468
      24.07 16:5020.4947+0.009
      24.07 15:5020.4082-0.0258
      24.07 14:5020.4648
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 17.5481
      макс: 21.4693
      за месяц:
      20.5198  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202620.2838-0.7146
      29.07.202620.9984+0.3836
      28.07.202620.6148+0.4362
      27.07.202620.1786-0.1968
      26.07.202620.3754-0.1542
      25.07.202620.5296+0.178
      24.07.202620.3516+0.0899
      23.07.202620.2617+0.188
      22.07.202620.0737+0.1063
      21.07.202619.9674-0.0119
      20.07.202619.9793-0.1383
      19.07.202620.1176-0.1055
      18.07.202620.2231+0.1441
      17.07.202620.079+0.1661
      16.07.202619.9129+0.1073
      15.07.202619.8056+0.0727
      14.07.202619.7329-0.3296
      13.07.202620.0625+0.2336
      12.07.202619.8289+0.2483
      11.07.202619.5806+0.0706
      10.07.202619.51-0.0766
      09.07.202619.5866+0.0364
      08.07.202619.5502+0.5519
      07.07.202618.9983+0.4367
      06.07.202618.5616+0.528
      05.07.202618.0336+0.4855
      04.07.202617.5481-0.5805
      03.07.202618.1286-0.529
      02.07.202618.6576-0.4474
      01.07.202619.105+0.3626
      30.06.202618.7424
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 13.0342
      макс: 21.4693
      за квартал:
      20.5198  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202620.2838-0.7146
      29.07.202620.9984+0.3836
      28.07.202620.6148+0.4362
      27.07.202620.1786-0.1968
      26.07.202620.3754-0.1542
      25.07.202620.5296+0.178
      24.07.202620.3516+0.0899
      23.07.202620.2617+0.188
      22.07.202620.0737+0.1063
      21.07.202619.9674-0.0119
      20.07.202619.9793-0.1383
      19.07.202620.1176-0.1055
      18.07.202620.2231+0.1441
      17.07.202620.079+0.1661
      16.07.202619.9129+0.1073
      15.07.202619.8056+0.0727
      14.07.202619.7329-0.3296
      13.07.202620.0625+0.2336
      12.07.202619.8289+0.2483
      11.07.202619.5806+0.0706
      10.07.202619.51-0.0766
      09.07.202619.5866+0.0364
      08.07.202619.5502+0.5519
      07.07.202618.9983+0.4367
      06.07.202618.5616+0.528
      05.07.202618.0336+0.4855
      04.07.202617.5481-0.5805
      03.07.202618.1286-0.529
      02.07.202618.6576-0.4474
      01.07.202619.105+0.3626
      30.06.202618.7424-0.1693
      29.06.202618.9117+0.2887
      28.06.202618.623-0.0475
      27.06.202618.6705-0.3256
      26.06.202618.9961+0.1191
      25.06.202618.877+0.4507
      24.06.202618.4263+0.4999
      23.06.202617.9264+0.6275
      22.06.202617.2989+0.0932
      21.06.202617.2057+0.1539
      20.06.202617.0518+0.136
      19.06.202616.9158-0.1765
      18.06.202617.0923+0.2678
      17.06.202616.8245+0.1302
      16.06.202616.6943+0.0914
      15.06.202616.6029-0.645
      14.06.202617.2479-0.4999
      13.06.202617.7478-0.1785
      12.06.202617.9263+0.0847
      11.06.202617.8416-0.183
      10.06.202618.0246+0.5063
      09.06.202617.5183+0.2045
      08.06.202617.3138-0.4762
      07.06.202617.79-1.3036
      06.06.202619.0936+0.9417
      05.06.202618.1519+1.255
      04.06.202616.8969+0.9581
      03.06.202615.9388+0.3406
      02.06.202615.5982+0.539
      01.06.202615.0592+0.2186
      31.05.202614.8406-0.0531
      30.05.202614.8937-0.1081
      29.05.202615.0018-0.418
      28.05.202615.4198+0.8831
      27.05.202614.5367+0.3833
      26.05.202614.1534-0.1451
      25.05.202614.2985-0.209
      24.05.202614.5075-0.5164
      23.05.202615.0239+0.3497
      22.05.202614.6742+0.0952
      21.05.202614.579-0.17
      20.05.202614.749-0.2535
      19.05.202615.0025-0.2528
      18.05.202615.2553+0.5334
      17.05.202614.7219+0.2057
      16.05.202614.5162+0.4795
      15.05.202614.0367+0.1209
      14.05.202613.9158+0.2619
      13.05.202613.6539+0.3229
      12.05.202613.331+0.2968
      11.05.202613.0342-0.1794
      10.05.202613.2136-0.0707
      09.05.202613.2843-0.7052
      08.05.202613.9895-0.2478
      07.05.202614.2373-0.1169
      06.05.202614.3542+0.1481
      05.05.202614.2061-0.7313
      04.05.202614.9374-1.8209
      03.05.202616.7583+0.0975
      02.05.202616.6608+0.0177
      01.05.202616.6431

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.