Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » AIOZ Network

    Курс Dai (DAI) к AIOZ Network (AIOZ)

    Обновлено: 14.09.2026 19:30:02Dai

    =
    Калькулятор DAI - AIOZ / Обратный расчет: курс AIOZ Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aioz network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.4324
      макс: 14.1984
      за сутки:
        13.719

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 19:3013.719-0.0893
      14.09 19:2013.8083-0.0318
      14.09 19:1013.8401-0.0021
      14.09 19:0313.8422-0.003
      14.09 19:0013.8452+0.0078
      14.09 18:5013.8374-0.0039
      14.09 18:4013.8413-0.0333
      14.09 18:3013.8746-0.0527
      14.09 18:2013.9273-0.0153
      14.09 18:1013.9426+0.0072
      14.09 18:0013.9354+0.0175
      14.09 17:5013.9179+0.0642
      14.09 17:4013.8537+0.0735
      14.09 17:3013.7802-0.2034
      14.09 17:2013.9836-0.0805
      14.09 17:1014.0641+0.001
      14.09 17:0314.0631-0.0127
      14.09 17:0014.0758-0.0625
      14.09 16:5014.1383-0.0199
      14.09 16:4014.1582+0.0385
      14.09 16:3014.1197+0.2564
      14.09 16:2013.8633+0.0209
      14.09 16:1013.8424-0.0475
      14.09 16:0013.8899+0.0351
      14.09 15:5013.8548-0.0103
      14.09 15:4013.8651-0.0047
      14.09 15:3013.8698-0.0015
      14.09 15:2013.8713-0.0322
      14.09 15:1013.9035-0.0377
      14.09 15:0513.9412-0.0057
      14.09 15:0313.9469-0.0176
      14.09 15:0013.9645+0.0166
      14.09 14:5013.9479+0.0426
      14.09 14:4013.9053+0.002
      14.09 14:3013.9033-0.0165
      14.09 14:2013.9198-0.0084
      14.09 14:1013.9282+0.0143
      14.09 14:0013.9139+0.0243
      14.09 13:5013.8896-0.0727
      14.09 13:4013.9623+0.024
      14.09 13:3013.9383+0.0244
      14.09 13:2013.9139+0.0059
      14.09 13:1013.908-0.0073
      14.09 13:0313.9153-0.053
      14.09 13:0013.9683-0.0788
      14.09 12:5014.0471-0.0006
      14.09 12:4014.0477+0.0624
      14.09 12:3013.9853-0.1023
      14.09 12:2014.0876-0.0594
      14.09 12:1014.147+0.0152
      14.09 12:0014.1318+0.0339
      14.09 11:5014.0979-0.0534
      14.09 11:4014.1513+0.0513
      14.09 11:3014.1+0.0066
      14.09 11:2014.0934-0.0104
      14.09 11:1014.1038+0.0165
      14.09 11:0514.0873-0.0234
      14.09 11:0314.1107+0.0044
      14.09 11:0014.1063-0.031
      14.09 10:5014.1373-0.0548
      14.09 10:4014.1921-0.0063
      14.09 10:3014.1984+0.0932
      14.09 10:2014.1052+0.1764
      14.09 10:1013.9288+0.0119
      14.09 10:0013.9169+0.0123
      14.09 09:5013.9046+0.0021
      14.09 09:4013.9025+0.0607
      14.09 09:3013.8418-0.024
      14.09 09:2013.8658-0.0008
      14.09 09:1013.8666+0.0067
      14.09 09:0813.8599+0.01
      14.09 09:0313.8499+0.0149
      14.09 09:0013.835+0.027
      14.09 08:5013.808-0.0015
      14.09 08:4013.8095+0.008
      14.09 08:3013.8015-0.0476
      14.09 08:2013.8491+0.0813
      14.09 08:1013.7678-0.0157
      14.09 08:0013.7835+0.0372
      14.09 07:5013.7463-0.0087
      14.09 07:4013.755+0.0265
      14.09 07:3013.7285-0.0097
      14.09 07:2013.7382-0.0211
      14.09 07:1013.7593+0.0263
      14.09 07:0313.733-0.0091
      14.09 07:0013.7421-0.0342
      14.09 06:5013.7763+0.0143
      14.09 06:4013.762+0.0578
      14.09 06:3013.7042-0.0004
      14.09 06:2013.7046-0.1774
      14.09 06:1013.882-0.0232
      14.09 06:0013.9052-0.0057
      14.09 05:5013.9109+0.0314
      14.09 05:4013.8795+0.0707
      14.09 05:3013.8088-0.0128
      14.09 05:2013.8216-0.0718
      14.09 05:1013.8934-0.0831
      14.09 05:0313.9765-0.0263
      14.09 05:0014.0028-0.0248
      14.09 04:5014.0276-0.0078
      14.09 04:4014.0354+0.0482
      14.09 04:3013.9872+0.0058
      14.09 04:2013.9814+0.0142
      14.09 04:1013.9672+0.0373
      14.09 04:0013.9299+0.0262
      14.09 03:5013.9037-0.0449
      14.09 03:4013.9486-0.0194
      14.09 03:3013.968+0.0214
      14.09 03:2013.9466-0.0009
      14.09 03:1013.9475+0.0062
      14.09 03:0313.9413+0.0139
      14.09 03:0013.9274+0.05
      14.09 02:5013.8774-0.0086
      14.09 02:4013.886-0.0168
      14.09 02:3013.9028-0.0011
      14.09 02:2013.9039+0.0291
      14.09 02:1013.8748-0.0489
      14.09 02:0013.9237+0.0096
      14.09 01:5013.9141-0.0025
      14.09 01:4013.9166-0.0005
      14.09 01:3013.9171+0.0287
      14.09 01:2013.8884+0.0918
      14.09 01:1013.7966+0.1421
      14.09 01:0313.6545+0.0323
      14.09 01:0013.6222-0.0065
      14.09 00:5013.6287+0.0032
      14.09 00:4013.6255-0.0033
      14.09 00:3013.6288-0.0592
      14.09 00:2013.688+0.0161
      14.09 00:1013.6719+0.0053
      14.09 00:0013.6666-0.0028
      13.09 23:5013.6694+0.0469
      13.09 23:4013.6225-0.0021
      13.09 23:3013.6246-0.0004
      13.09 23:2013.625-0.0422
      13.09 23:1013.6672+0.0048
      13.09 23:0313.6624+0.0013
      13.09 23:0013.6611+0.0036
      13.09 22:5013.6575+0.0143
      13.09 22:4013.6432+0.0006
      13.09 22:3013.6426+0.006
      13.09 22:2013.6366+0.0063
      13.09 22:1013.6303-0.0363
      13.09 22:0013.6666+0.0311
      13.09 21:5013.6355-0.0013
      13.09 21:4013.6368+0.0068
      13.09 21:3013.63+0.0347
      13.09 21:2013.5953+0.0517
      13.09 21:1013.5436-0.0193
      13.09 21:0313.5629-0.0089
      13.09 21:0013.5718+0.1394
      13.09 20:5013.4324-0.2442
      13.09 20:4013.6766+0.011
      13.09 20:3013.6656-0.0075
      13.09 20:2413.6731-0.0284
      13.09 20:1013.7015-0.0031
      13.09 20:0013.7046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.746
      макс: 16.097
      за неделю:
        13.719

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 19:3013.719+0.0078
      14.09 18:5013.8374+0.0175
      14.09 17:5013.9179-0.0625
      14.09 16:5014.1383+0.0351
      14.09 15:5013.8548+0.0166
      14.09 14:5013.9479+0.0243
      14.09 13:5013.8896-0.0788
      14.09 12:5014.0471+0.0339
      14.09 11:5014.0979-0.031
      14.09 10:5014.1373+0.0123
      14.09 09:5013.9046+0.027
      14.09 08:5013.808+0.0372
      14.09 07:5013.7463-0.0342
      14.09 06:5013.7763-0.0057
      14.09 05:5013.9109-0.0248
      14.09 04:5014.0276+0.0262
      14.09 03:5013.9037+0.05
      14.09 02:5013.8774+0.0096
      14.09 01:5013.9141-0.0065
      14.09 00:5013.6287-0.0028
      13.09 23:5013.6694+0.0036
      13.09 22:5013.6575+0.0311
      13.09 21:5013.6355+0.1394
      13.09 20:5013.4324+0.0213
      13.09 19:5013.6833+0.0053
      13.09 18:5013.6486-0.0524
      13.09 17:5013.7248-0.013
      13.09 16:5013.4223+0.0171
      13.09 15:5013.876-0.0137
      13.09 14:5013.8967+0.0137
      13.09 13:5014.0955-0.0364
      13.09 12:5014.0114-0.0135
      13.09 11:5013.9266-0.0006
      13.09 10:5013.7597+0.0306
      13.09 09:5013.7105-0.0107
      13.09 08:5013.5321+0.0348
      13.09 07:5013.5941-0.0054
      13.09 06:5013.5913+0.0055
      13.09 05:5013.5895+0.0156
      13.09 04:5013.5315-0.0111
      13.09 03:5013.4871+0.0176
      13.09 02:5013.4427+0.032
      13.09 01:5013.4144+0.0066
      13.09 00:5013.5992+0.0104
      12.09 23:5013.5738+0.0599
      12.09 22:5013.507-0.0136
      12.09 21:5013.4288+0.0161
      12.09 20:5013.3264+0.0356
      12.09 19:5013.391-0.0166
      12.09 18:5013.3767+0.0316
      12.09 17:5013.3502+0.0607
      12.09 16:5013.1774-0.0244
      12.09 15:5013.0938+0.0257
      12.09 14:5013.1664-0.1643
      12.09 13:5013.276+0.0135
      12.09 12:5012.9857-0.0432
      12.09 11:5013.5493-0.0034
      12.09 10:5013.5236+0.0135
      12.09 09:5013.5269-0.0146
      12.09 08:5013.3599-0.027
      12.09 07:5013.4566+0.0428
      12.09 06:5013.4304-0.0359
      12.09 05:5013.2554-0.0329
      12.09 04:5013.2398+0.0341
      12.09 03:5013.3331+0.008
      12.09 02:5013.5198-0.0358
      12.09 01:5013.3301+0.0644
      12.09 00:5013.2528-0.0085
      11.09 23:5013.5232-0.017
      11.09 22:5014.0501+0.0058
      11.09 21:5014.2032-0.0057
      11.09 20:5013.9922-0.0038
      11.09 19:5014.0379+0.0784
      11.09 18:5014.0925+0.0863
      11.09 17:5014.006-0.072
      11.09 16:5014.3484+0.0028
      11.09 15:5014.541+0.0052
      11.09 14:5014.7567+0.0005
      11.09 13:5014.8896-0.0479
      11.09 12:5014.9483-0.0201
      11.09 11:5014.7374+0.041
      11.09 10:5014.9263-0.0175
      11.09 09:5014.6112+0.0078
      11.09 08:5014.7018-0.0597
      11.09 07:5014.3679-0.0153
      11.09 06:5014.7639+0.0396
      11.09 05:5014.4749+0.0013
      11.09 04:5014.3262-0.0251
      11.09 03:5014.2449-0.0122
      11.09 02:5014.5188-0.0092
      11.09 01:5014.6664+0.0161
      11.09 00:5014.5537-0.0166
      10.09 23:5014.5602+0.0742
      10.09 22:5014.322+0.0377
      10.09 21:5014.6223+0.0489
      10.09 20:5014.5925-0.0478
      10.09 19:5014.705+0.0344
      10.09 18:5014.4459-0.033
      10.09 17:5014.1693-0.0556
      10.09 16:5014.7664+0.1115
      10.09 15:5014.4844+0.111
      10.09 14:5014.1369-0.0098
      10.09 13:5014.148-0.0372
      10.09 12:5014.3327-0.0012
      10.09 11:5014.2894-0.0353
      10.09 10:5014.2813-0.0386
      10.09 09:5014.0062-0.4784
      10.09 08:5014.3538-0.0087
      10.09 07:5014.2725+0.0969
      10.09 06:5014.0012-0.0437
      10.09 05:5013.9059+0.052
      10.09 04:5014.1196+0.0937
      10.09 03:5013.8023-0.0336
      10.09 02:5013.7086+0.0041
      10.09 01:5014.1608-0.0231
      10.09 00:5014.0183+0.0675
      09.09 23:5014.3373+0.2091
      09.09 22:5014.2956-0.0314
      09.09 21:5014.0282-0.0012
      09.09 20:5014.0608+0.1751
      09.09 19:5013.5719-0.0217
      09.09 18:5013.2709-0.0215
      09.09 17:5014.0017-0.1788
      09.09 16:5013.8965-0.0388
      09.09 15:5014.3819-0.0317
      09.09 14:5014.4858-0.048
      09.09 13:5014.4533-0.0538
      09.09 12:5014.4981-0.004
      09.09 11:5014.3009-0.0422
      09.09 10:5014.3592+0.1792
      09.09 09:5014.3189-0.0711
      09.09 08:5014.11+0.3154
      09.09 07:5013.422+0.0246
      09.09 06:5013.6209+0.0893
      09.09 05:5013.5582+0.0422
      09.09 04:5013.5798+0.1583
      09.09 03:5012.8831+0.1795
      09.09 02:5013.1844+0.1859
      09.09 01:5012.7512-0.0279
      09.09 00:5013.257-0.1237
      08.09 23:5012.746+0.1451
      08.09 22:5013.8898-0.1823
      08.09 21:5014.3332-0.0451
      08.09 20:5015.308+0.0651
      08.09 19:5015.3628-0.0314
      08.09 18:5015.5228+0.0373
      08.09 17:5015.2968-0.0003
      08.09 16:5015.8068-0.0466
      08.09 15:5015.4178-0.0409
      08.09 14:5015.6228-0.0017
      08.09 13:5015.707+0.0896
      08.09 12:5015.3083-0.0465
      08.09 11:5015.5658-0.0231
      08.09 10:5015.633+0.0501
      08.09 09:5016.0595+0.0046
      08.09 08:5015.7864-0.0239
      08.09 07:5015.3295-0.0013
      08.09 06:5015.5652+0.003
      08.09 05:5015.6223-0.0008
      08.09 04:5015.5279+0.0079
      08.09 03:5015.3311-0.037
      08.09 02:5015.3828+0.0009
      08.09 01:5015.6586-0.1184
      08.09 00:5015.7684+0.0645
      07.09 23:5015.8556+0.1445
      07.09 22:5015.7764+0.0007
      07.09 21:5016.042-0.2116
      07.09 20:5016.0942-0.0296
      07.09 19:5016.097
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.746
      макс: 20.9191
      за месяц:
        13.719
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202613.7048+0.3361
      12.09.202613.3687-1.0279
      11.09.202614.3966+0.0845
      10.09.202614.3121+0.3632
      09.09.202613.9489-1.0275
      08.09.202614.9764-0.9094
      07.09.202615.8858-0.9077
      06.09.202616.7935-0.6514
      05.09.202617.4449-0.2533
      04.09.202617.6982-0.3667
      03.09.202618.0649-0.313
      02.09.202618.3779+0.3938
      01.09.202617.9841+0.4167
      31.08.202617.5674+0.5017
      30.08.202617.0657-0.2256
      29.08.202617.2913+0.548
      28.08.202616.7433+0.2391
      27.08.202616.5042-1.4812
      26.08.202617.9854-0.6266
      25.08.202618.612+0.458
      23.08.202618.154+0.2717
      22.08.202617.8823-0.662
      21.08.202618.5443-1.4345
      20.08.202619.9788-0.8304
      19.08.202620.8092-0.1099
      18.08.202620.9191+0.1055
      17.08.202620.8136+0.0653
      16.08.202620.7483+0.2284
      15.08.202620.5199+0.0311
      14.08.202620.4888
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.746
      макс: 21.4702
      за квартал:
        13.719
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202613.7048+0.3361
      12.09.202613.3687-1.0279
      11.09.202614.3966+0.0845
      10.09.202614.3121+0.3632
      09.09.202613.9489-1.0275
      08.09.202614.9764-0.9094
      07.09.202615.8858-0.9077
      06.09.202616.7935-0.6514
      05.09.202617.4449-0.2533
      04.09.202617.6982-0.3667
      03.09.202618.0649-0.313
      02.09.202618.3779+0.3938
      01.09.202617.9841+0.4167
      31.08.202617.5674+0.5017
      30.08.202617.0657-0.2256
      29.08.202617.2913+0.548
      28.08.202616.7433+0.2391
      27.08.202616.5042-1.4812
      26.08.202617.9854-0.6266
      25.08.202618.612+0.458
      23.08.202618.154+0.2717
      22.08.202617.8823-0.662
      21.08.202618.5443-1.4345
      20.08.202619.9788-0.8304
      19.08.202620.8092-0.1099
      18.08.202620.9191+0.1055
      17.08.202620.8136+0.0653
      16.08.202620.7483+0.2284
      15.08.202620.5199+0.0311
      14.08.202620.4888+0.3674
      13.08.202620.1214-0.1649
      12.08.202620.2863-0.1662
      11.08.202620.4525+0.6319
      10.08.202619.8206-1.4117
      09.08.202621.2323-0.2021
      08.08.202621.4344-0.0358
      07.08.202621.4702+0.2096
      06.08.202621.2606+0.0147
      05.08.202621.2459-0.0026
      04.08.202621.2485+0.2602
      03.08.202620.9883+0.3588
      02.08.202620.6295-0.0179
      01.08.202620.6474+0.1572
      31.07.202620.4902+0.2064
      30.07.202620.2838-0.7146
      29.07.202620.9984+0.3836
      28.07.202620.6148+0.4362
      27.07.202620.1786-0.1968
      26.07.202620.3754-0.1542
      25.07.202620.5296+0.178
      24.07.202620.3516+0.0899
      23.07.202620.2617+0.188
      22.07.202620.0737+0.1063
      21.07.202619.9674-0.0119
      20.07.202619.9793-0.1383
      19.07.202620.1176-0.1055
      18.07.202620.2231+0.1441
      17.07.202620.079+0.1661
      16.07.202619.9129+0.1073
      15.07.202619.8056+0.0727
      14.07.202619.7329-0.3296
      13.07.202620.0625+0.2336
      12.07.202619.8289+0.2483
      11.07.202619.5806+0.0706
      10.07.202619.51-0.0766
      09.07.202619.5866+0.0364
      08.07.202619.5502+0.5519
      07.07.202618.9983+0.4367
      06.07.202618.5616+0.528
      05.07.202618.0336+0.4855
      04.07.202617.5481-0.5805
      03.07.202618.1286-0.529
      02.07.202618.6576-0.4474
      01.07.202619.105+0.3626
      30.06.202618.7424-0.1693
      29.06.202618.9117+0.2887
      28.06.202618.623-0.0475
      27.06.202618.6705-0.3256
      26.06.202618.9961+0.1191
      25.06.202618.877+0.4507
      24.06.202618.4263+0.4999
      23.06.202617.9264+0.6275
      22.06.202617.2989+0.0932
      21.06.202617.2057+0.1539
      20.06.202617.0518+0.136
      19.06.202616.9158-0.1765
      18.06.202617.0923+0.2678
      17.06.202616.8245+0.1302
      16.06.202616.6943+0.0914
      15.06.202616.6029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.