Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Alaya Governance Token

    Курс Dai (DAI) к Alaya Governance Token (AGT)

    Обновлено: 07.11.2026 23:00:01Dai

    =
    Калькулятор DAI - AGT / Обратный расчет: курс Alaya Governance Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно alaya governance token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 35.3155
      макс: 39.9887
      за сутки:
      39.6645  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:0039.6645+0.0154
      07.11 22:5039.6491-0.0517
      07.11 22:4039.7008+0.1447
      07.11 22:3039.5561+0.1086
      07.11 22:2039.4475-0.1597
      07.11 22:1039.6072+0.0408
      07.11 22:0039.5664-0.3992
      07.11 21:5039.9656-0.0091
      07.11 21:4039.9747+0.0425
      07.11 21:3039.9322+0.0885
      07.11 21:2039.8437-0.0147
      07.11 21:1039.8584+0.1541
      07.11 21:0339.7043+0.0635
      07.11 21:0039.6408-0.001
      07.11 20:5039.6418-0.0256
      07.11 20:4039.6674+0.0631
      07.11 20:3039.6043-0.1701
      07.11 20:2039.7744-0.0214
      07.11 20:1039.7958+0.0254
      07.11 20:0039.7704-0.0771
      07.11 19:5039.8475+0.1258
      07.11 19:4039.7217-0.0739
      07.11 19:3039.7956+0.1019
      07.11 19:2039.6937-0.0213
      07.11 19:1039.715+0.2092
      07.11 19:0339.5058+0.1177
      07.11 19:0039.3881-0.4323
      07.11 18:5039.8204-0.0394
      07.11 18:4039.8598+0.1346
      07.11 18:3039.7252+2.703
      07.11 18:2037.0222-2.5093
      07.11 18:1039.5315+0.1277
      07.11 18:0039.4038+0.0083
      07.11 17:5039.3955+0.2244
      07.11 17:4039.1711-0.0057
      07.11 17:3039.1768-0.2647
      07.11 17:2039.4415-0.2875
      07.11 17:1039.729+0.1236
      07.11 17:0339.6054+0.1612
      07.11 17:0039.4442+0.0621
      07.11 16:5039.3821+0.065
      07.11 16:4039.3171+0.178
      07.11 16:3039.1391-0.0574
      07.11 16:2039.1965-0.0548
      07.11 16:1039.2513-0.0032
      07.11 16:0039.2545+0.0508
      07.11 15:5039.2037-0.0632
      07.11 15:4039.2669+0.0474
      07.11 15:3039.2195+0.1566
      07.11 15:2039.0629-0.0388
      07.11 15:1039.1017-0.1275
      07.11 15:0339.2292-0.4633
      07.11 15:0039.6925-0.1235
      07.11 14:5039.816+0.0878
      07.11 14:4039.7282+0.0724
      07.11 14:3039.6558+0.1916
      07.11 14:2039.4642+2.3779
      07.11 14:1037.0863-2.3086
      07.11 14:0039.3949-0.1555
      07.11 13:5039.5504+0.2011
      07.11 13:4039.3493+0.2354
      07.11 13:3039.1139+0.186
      07.11 13:2038.9279-0.5632
      07.11 13:1039.4911+2.4742
      07.11 13:0337.0169-0.0985
      07.11 13:0037.1154-2.6853
      07.11 12:5039.8007-0.0124
      07.11 12:4039.8131-0.1496
      07.11 12:3039.9627-0.026
      07.11 12:2039.9887+0.5657
      07.11 12:1039.423+2.7215
      07.11 12:0036.7015-1.812
      07.11 11:5038.5135-0.0291
      07.11 11:4038.5426+0.5154
      07.11 11:3038.0272+0.3274
      07.11 11:2037.6998+0.3896
      07.11 11:1037.3102+0.637
      07.11 11:0336.6732+0.2585
      07.11 11:0036.4147+0.2171
      07.11 10:5036.1976+0.0995
      07.11 10:4036.0981-0.211
      07.11 10:3036.3091-0.0677
      07.11 10:2036.3768+0.8429
      07.11 10:1035.5339-0.6943
      07.11 10:0036.2282+0.0064
      07.11 09:5036.2218-0.1098
      07.11 09:4036.3316+0.0986
      07.11 09:3036.233+0.8701
      07.11 09:2035.3629-1.0382
      07.11 09:1036.4011+0.8111
      07.11 09:0335.59-0.0644
      07.11 09:0035.6544-0.9353
      07.11 08:5036.5897+0.094
      07.11 08:4036.4957+0.9538
      07.11 08:3035.5419+0.0609
      07.11 08:2035.481+0.0188
      07.11 08:1035.4622+0.0702
      07.11 08:0035.392+0.0087
      07.11 07:5035.3833-0.1871
      07.11 07:4035.5704+0.2549
      07.11 07:3035.3155-0.5686
      07.11 07:2035.8841-1.262
      07.11 07:1037.1461+0.3592
      07.11 07:0336.7869+0.9608
      07.11 07:0035.8261-1.1539
      07.11 06:5036.98-0.3767
      07.11 06:4037.3567-0.0662
      07.11 06:3037.4229+1.3698
      07.11 06:2036.0531-1.1912
      07.11 06:1037.2443-0.6015
      07.11 06:0037.8458+0.1916
      07.11 05:5037.6542-0.4216
      07.11 05:4038.0758+1.5774
      07.11 05:3036.4984+0.4422
      07.11 05:2036.0562+0.0998
      07.11 05:1035.9564-1.3481
      07.11 05:0337.3045-0.0124
      07.11 05:0037.3169+0.048
      07.11 04:5037.2689+0.1354
      07.11 04:4037.1335-0.3824
      07.11 04:3037.5159+1.6208
      07.11 04:2035.8951-1.4313
      07.11 04:1037.3264+0.1333
      07.11 04:0037.1931-0.3958
      07.11 03:5037.5889+1.5468
      07.11 03:4036.0421+0.1777
      07.11 03:3035.8644-1.3182
      07.11 03:2037.1826+1.3013
      07.11 03:1035.8813-0.5169
      07.11 03:0336.3982+0.5534
      07.11 03:0035.8448+0.1737
      07.11 02:5035.6711-0.7759
      07.11 02:4036.447+0.401
      07.11 02:3036.046-1.1631
      07.11 02:2037.2091-0.1508
      07.11 02:1037.3599+0.1378
      07.11 02:0037.2221-0.0269
      07.11 01:5037.249-0.3432
      07.11 01:4037.5922-0.2289
      07.11 01:3037.8211-0.3373
      07.11 01:2038.1584+0.0224
      07.11 01:1038.136+0.1484
      07.11 01:0337.9876-0.081
      07.11 01:0038.0686-0.2935
      07.11 00:5038.3621+0.1275
      07.11 00:4038.2346-0.1362
      07.11 00:3038.3708+0.086
      07.11 00:2038.2848-0.2709
      07.11 00:1038.5557-0.0608
      07.11 00:0038.6165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.5118
      макс: 39.9887
      за неделю:
      39.6645  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:0039.6645+0.0154
      07.11 22:5039.6491-0.3992
      07.11 21:5039.9656-0.001
      07.11 20:5039.6418-0.0771
      07.11 19:5039.8475-0.4323
      07.11 18:5039.8204+0.0083
      07.11 17:5039.3955+0.0621
      07.11 16:5039.3821+0.0508
      07.11 15:5039.2037-0.1235
      07.11 14:5039.816-0.1555
      07.11 13:5039.5504-2.6853
      07.11 12:5039.8007-1.812
      07.11 11:5038.5135+0.2171
      07.11 10:5036.1976+0.0064
      07.11 09:5036.2218-0.9353
      07.11 08:5036.5897+0.0087
      07.11 07:5035.3833-1.1539
      07.11 06:5036.98+0.1916
      07.11 05:5037.6542+0.048
      07.11 04:5037.2689-0.3958
      07.11 03:5037.5889+0.1737
      07.11 02:5035.6711-0.0269
      07.11 01:5037.249-0.2935
      07.11 00:5038.3621+0.203
      06.11 23:5038.4135-0.0255
      06.11 22:5037.9971-0.3472
      06.11 21:5037.6472+0.183
      06.11 20:5037.873-0.0814
      06.11 19:5038.6984+0.6891
      06.11 18:5038.1074+1.1306
      06.11 17:5038.0735-0.122
      06.11 16:5038.6647+0.1136
      06.11 15:5038.1253+0.2364
      06.11 14:5037.7076+0.1236
      06.11 13:5037.4437+0.1391
      06.11 12:5037.655+0.148
      06.11 11:5036.7667+0.4567
      06.11 10:5036.4555+0.411
      06.11 09:5034.1684+0.1332
      06.11 08:5034.468-0.1568
      06.11 07:5034.4386-0.0406
      06.11 06:5034.613+0.0312
      06.11 05:5034.1653+0.3193
      06.11 04:5033.7281-0.0491
      06.11 03:5033.8351+0.267
      06.11 02:5033.2402-0.1192
      06.11 01:5033.6047+0.0224
      06.11 00:5033.1659+0.0548
      05.11 23:5033.3881-0.2264
      05.11 22:5033.0362-0.0882
      05.11 21:5033.4635+0.7422
      05.11 20:5033.028+0.2823
      05.11 19:5033.185-0.4224
      05.11 18:5033.4375+0.0155
      05.11 17:5034.3738-0.3243
      05.11 16:5033.2606+0.5088
      05.11 15:5032.5577-0.3076
      05.11 14:5033.0187-0.2883
      05.11 13:5033.4995+0.0685
      05.11 12:5032.8126+0.1699
      05.11 11:5031.4802-0.1162
      05.11 10:5031.3183-1.9428
      05.11 09:3035.1912-0.7561
      05.11 08:5034.9596-0.0924
      05.11 07:5034.795-0.4638
      05.11 06:5034.6675+0.3106
      05.11 05:5033.723-0.076
      05.11 04:5033.9152+0.6288
      05.11 03:5032.0184-0.6986
      05.11 02:5031.8414-0.4782
      05.11 01:5032.2769+0.1272
      05.11 00:5032.1684+0.1513
      04.11 23:5032.0262+0.0896
      04.11 22:5030.5276+0.6347
      04.11 21:5030.7189+0.0007
      04.11 20:5029.6315-0.0321
      04.11 19:5028.3069+0.2246
      04.11 18:5027.7852+0.6763
      04.11 17:5027.9309-0.2122
      04.11 16:5030.0629-0.0294
      04.11 15:5030.5334+0.1068
      04.11 14:5030.4897+0.1783
      04.11 13:5030.1124-0.2131
      04.11 12:5031.0277+0.1887
      04.11 11:5028.7674+0.8733
      04.11 10:5027.0123-0.1881
      04.11 09:5026.9548-0.0828
      04.11 08:5026.5545-0.1965
      04.11 07:5027.1984-0.3606
      04.11 06:5026.8859+0.1547
      04.11 05:5026.2335+0.1998
      04.11 04:5024.7368+0.0076
      04.11 03:5023.0255+0.1973
      04.11 02:5022.9171+0.3219
      04.11 01:5022.892+0.2325
      04.11 00:5022.9436-0.0808
      03.11 23:5022.0578+0.0833
      03.11 22:5021.412-0.0613
      03.11 21:5021.2216-0.0673
      03.11 20:5019.9884+0.1598
      03.11 19:5018.7307-0.0376
      03.11 18:5018.6677+0.1783
      03.11 17:5019.139+0.149
      03.11 16:5018.5118-0.593
      03.11 15:5019.0251-0.1799
      03.11 14:5026.2723-0.2149
      03.11 13:5026.4728+0.4086
      03.11 12:5028.2023-2.0235
      03.11 11:5029.8807+0.6847
      03.11 10:5027.9124+5.127
      03.11 09:5029.9787+6.2363
      03.11 08:5023.783+0.2463
      03.11 07:5023.3337-0.9718
      03.11 06:5024.3704-0.2866
      03.11 05:5024.1183+0.402
      03.11 04:5027.8485-1.338
      03.11 03:5031.7781-0.0322
      03.11 02:5030.8935+0.0484
      03.11 01:5031.5322-0.0779
      03.11 00:5029.526+0.1015
      02.11 23:5029.4537-0.3127
      02.11 22:5031.1438-0.0095
      02.11 21:5036.3965+0.0103
      02.11 20:5035.2492+0.3044
      02.11 19:5033.9439-0.1297
      02.11 18:5033.5211+0.1355
      02.11 17:5032.7719+1.8814
      02.11 16:5030.8208-0.8153
      02.11 15:5033.7761-0.0125
      02.11 14:5034.5406-0.1878
      02.11 13:5035.349+0.0099
      02.11 12:5034.9775+0.1537
      02.11 11:5034.4977+0.0579
      02.11 10:5035.4018+0.0038
      02.11 09:5035.1378-0.4613
      02.11 08:5034.515+0.0044
      02.11 07:5034.932+0.1079
      02.11 06:5034.7887+0.0844
      02.11 05:5033.8149+0.0523
      02.11 04:5033.5238-0.0389
      02.11 03:5033.3329-0.1761
      02.11 02:5032.7463+0.0092
      02.11 01:5032.7677+0.2817
      02.11 00:5032.7598+0.1109
      01.11 23:5032.7456-0.0322
      01.11 22:5032.952-0.018
      01.11 21:5032.6947+0.0623
      01.11 20:5032.9612-0.1155
      01.11 19:5032.9977-0.0752
      01.11 18:5033.1435-0.1221
      01.11 17:5032.9021-0.1969
      01.11 16:5033.7432-0.0539
      01.11 15:5033.6764+0.1455
      01.11 14:5033.2042+0.079
      01.11 13:5033.4521+0.1331
      01.11 12:5032.6521-0.0406
      01.11 11:5032.2871+0.0552
      01.11 10:5032.4702-0.0333
      01.11 09:5033.0169+0.1304
      01.11 08:5032.5719+0.1155
      01.11 07:5032.7406+0.0216
      01.11 06:5032.7419-0.0405
      01.11 05:5032.4248-0.0843
      01.11 04:5032.8405-0.1487
      01.11 03:5032.5858+0.1172
      01.11 02:5032.8588+0.0563
      01.11 01:5032.9782-0.0113
      01.11 00:5032.8172-0.0672
      31.10 23:5032.6904
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.1916
      макс: 62.1853
      за месяц:
      39.6645  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202636.5972+3.3633
      05.11.202633.2339+4.8038
      04.11.202628.4301+4.8979
      03.11.202623.5322-9.903
      02.11.202633.4352+0.5652
      01.11.202632.87+1.5072
      31.10.202631.3628+3.8779
      30.10.202627.4849+1.5737
      29.10.202625.9112+2.7595
      28.10.202623.1517+4.5572
      27.10.202618.5945+2.3828
      26.10.202616.2117+1.5843
      25.10.202614.6274+1.3987
      24.10.202613.2287+0.5651
      23.10.202612.6636-3.6096
      22.10.202616.2732-2.443
      21.10.202618.7162+4.7001
      20.10.202614.0161+1.8245
      19.10.202612.1916-1.4223
      18.10.202613.6139+0.3504
      17.10.202613.2635-11.875
      16.10.202625.1385-19.5324
      15.10.202644.6709-15.1755
      14.10.202659.8464-2.3389
      13.10.202662.1853+1.8822
      12.10.202660.3031+4.1018
      11.10.202656.2013+7.6951
      10.10.202648.5062+9.0547
      09.10.202639.4515+2.153
      08.10.202637.2985-1.9229
      07.10.202639.2214
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.1916
      макс: 70.7467
      за квартал:
        39.6645
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202636.5972+3.3633
      05.11.202633.2339+4.8038
      04.11.202628.4301+4.8979
      03.11.202623.5322-9.903
      02.11.202633.4352+0.5652
      01.11.202632.87+1.5072
      31.10.202631.3628+3.8779
      30.10.202627.4849+1.5737
      29.10.202625.9112+2.7595
      28.10.202623.1517+4.5572
      27.10.202618.5945+2.3828
      26.10.202616.2117+1.5843
      25.10.202614.6274+1.3987
      24.10.202613.2287+0.5651
      23.10.202612.6636-3.6096
      22.10.202616.2732-2.443
      21.10.202618.7162+4.7001
      20.10.202614.0161+1.8245
      19.10.202612.1916-1.4223
      18.10.202613.6139+0.3504
      17.10.202613.2635-11.875
      16.10.202625.1385-19.5324
      15.10.202644.6709-15.1755
      14.10.202659.8464-2.3389
      13.10.202662.1853+1.8822
      12.10.202660.3031+4.1018
      11.10.202656.2013+7.6951
      10.10.202648.5062+9.0547
      09.10.202639.4515+2.153
      08.10.202637.2985-1.9229
      07.10.202639.2214-0.9104
      06.10.202640.1318-2.3945
      05.10.202642.5263+0.1635
      04.10.202642.3628+1.6466
      02.10.202640.7162+1.7477
      01.10.202638.9685-8.3653
      30.09.202647.3338-8.8561
      29.09.202656.1899+1.9837
      28.09.202654.2062+2.4257
      27.09.202651.7805-0.349
      25.09.202652.1295-2.983
      24.09.202655.1125-0.4596
      23.09.202655.5721+4.2629
      22.09.202651.3092-11.3887
      21.09.202662.6979+0.4416
      20.09.202662.2563-0.462
      19.09.202662.7183+2.5686
      18.09.202660.1497-0.9863
      17.09.202661.136-1.3846
      16.09.202662.5206+0.4445
      15.09.202662.0761+0.1058
      14.09.202661.9703+0.2507
      13.09.202661.7196-2.466
      12.09.202664.1856+3.459
      11.09.202660.7266+2.4173
      10.09.202658.3093-0.0352
      09.09.202658.3445+0.0599
      08.09.202658.2846-0.6914
      07.09.202658.976-3.4893
      06.09.202662.4653+0.7377
      05.09.202661.7276+0.5221
      04.09.202661.2055-1.5341
      03.09.202662.7396-2.1167
      02.09.202664.8563+0.1522
      01.09.202664.7041+0.5957
      31.08.202664.1084-1.4985
      30.08.202665.6069+2.0691
      29.08.202663.5378+0.7134
      28.08.202662.8244-1.9336
      27.08.202664.758-0.6614
      26.08.202665.4194-0.0185
      25.08.202665.4379-1.0117
      23.08.202666.4496+2.4125
      22.08.202664.0371+1.9571
      21.08.202662.08-0.3091
      20.08.202662.3891+0.5092
      19.08.202661.8799-0.8796
      18.08.202662.7595-3.3687
      17.08.202666.1282+1.4037
      16.08.202664.7245+1.2396
      15.08.202663.4849+0.8335
      14.08.202662.6514-1.5665
      13.08.202664.2179-2.5081
      12.08.202666.726-0.4642
      11.08.202667.1902-3.5565
      10.08.202670.7467+4.5554
      09.08.202666.1913+0.7745
      08.08.202665.4168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.