Курсы криптовалют к Dai

Bitcoin 77837.01
Эфириум 2508.81
Tether USDt 0.99978
BNB 721.67
XRP 1.3981
USDC 1.0001
Solana 101.56
TRON 0.34014
Hyperliquid 80.3742
Zcash 1134.83
Dogecoin 0.08404
Monero 512.94
Chainlink 11.3635
UNUS SED LEO 8.9698
Cardano 0.20965
Stellar 0.19219
Decimal 0.49002
Ethena USDe 0.99983
Bitcoin Cash 222.49

Все криптовалюты » Dai » Alaya Governance Token

Курс Dai (DAI) к Alaya Governance Token (AGT)

Обновлено: 14.09.2026 15:40:01 Dai


	=
Калькулятор DAI - AGT / Обратный расчет: курс Alaya Governance Token к Dai

5.76

Графики

Динамика изменения курса dai относительно alaya governance token, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.7374

макс: 63.9237

за сутки:

62.3809

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 15:40	62.3809	+0.0002
14.09 15:30	62.3807	+0.1099
14.09 15:20	62.2708	-0.032
14.09 15:10	62.3028	+0.0046
14.09 15:05	62.2982	+0.0197
14.09 15:03	62.2785	-0.1636
14.09 15:00	62.4421	-0.0609
14.09 14:50	62.503	-0.0197
14.09 14:40	62.5227	-0.0494
14.09 14:30	62.5721	-0.0074
14.09 14:20	62.5795	-0.0602
14.09 14:10	62.6397	+0.0325
14.09 14:00	62.6072	-0.0147
14.09 13:50	62.6219	+0.0758
14.09 13:40	62.5461	+0.0847
14.09 13:30	62.4614	+0.0412
14.09 13:20	62.4202	+0.0084
14.09 13:10	62.4118	+0.0831
14.09 13:03	62.3287	+0.0118
14.09 13:00	62.3169	-0.3169
14.09 12:50	62.6338	+0.0203
14.09 12:40	62.6135	+0.1563
14.09 12:30	62.4572	+0.0139
14.09 12:20	62.4433	-0.0306
14.09 12:10	62.4739	+0.0344
14.09 12:00	62.4395	+0.063
14.09 11:50	62.3765	-0.0096
14.09 11:40	62.3861	+0.106
14.09 11:30	62.2801	-0.081
14.09 11:20	62.3611	-0.0875
14.09 11:10	62.4486	+0.0249
14.09 11:05	62.4237	-0.0004
14.09 11:03	62.4241	-0.0708
14.09 11:00	62.4949	+0.0218
14.09 10:50	62.4731	-0.0532
14.09 10:40	62.5263	-0.0325
14.09 10:30	62.5588	+0.0497
14.09 10:20	62.5091	+0.0399
14.09 10:10	62.4692	-0.0809
14.09 10:00	62.5501	+0.068
14.09 09:50	62.4821	+0.0339
14.09 09:40	62.4482	-0.0691
14.09 09:30	62.5173	-0.0128
14.09 09:20	62.5301	-0.0843
14.09 09:10	62.6144	-0.1119
14.09 09:00	62.7263	+0.0997
14.09 08:50	62.6266	-0.0498
14.09 08:40	62.6764	-0.0241
14.09 08:30	62.7005	-0.0962
14.09 08:20	62.7967	-0.1283
14.09 08:10	62.925	-0.1299
14.09 08:00	63.0549	+0.002
14.09 07:50	63.0529	-0.0197
14.09 07:40	63.0726	+0.1886
14.09 07:30	62.884	+0.0433
14.09 07:20	62.8407	+0.0191
14.09 07:10	62.8216	-0.0088
14.09 07:03	62.8304	-0.0547
14.09 07:00	62.8851	-0.0351
14.09 06:50	62.9202	+0.0149
14.09 06:40	62.9053	+0.4275
14.09 06:30	62.4778	+0.0398
14.09 06:20	62.438	+0.0876
14.09 06:10	62.3504	-0.1073
14.09 06:00	62.4577	-0.1055
14.09 05:50	62.5632	-0.098
14.09 05:40	62.6612	-0.7096
14.09 05:30	63.3708	-0.2855
14.09 05:20	63.6563	-0.0723
14.09 05:10	63.7286	-0.0637
14.09 05:03	63.7923	+0.0244
14.09 05:00	63.7679	-0.0827
14.09 04:50	63.8506	+0.0482
14.09 04:40	63.8024	-0.0833
14.09 04:30	63.8857	+0.0558
14.09 04:20	63.8299	+0.0021
14.09 04:10	63.8278	-0.0959
14.09 04:00	63.9237	+0.1293
14.09 03:50	63.7944	+0.0316
14.09 03:40	63.7628	+0.0066
14.09 03:30	63.7562	+0.2179
14.09 03:20	63.5383	+0.2086
14.09 03:10	63.3297	+0.0522
14.09 03:03	63.2775	+0.0232
14.09 03:00	63.2543	-0.0331
14.09 02:50	63.2874	+0.0255
14.09 02:40	63.2619	-0.0998
14.09 02:30	63.3617	-0.0399
14.09 02:20	63.4016	+0.0389
14.09 02:10	63.3627	-0.0765
14.09 02:00	63.4392	-0.1336
14.09 01:50	63.5728	-0.0178
14.09 01:40	63.5906	+0.3088
14.09 01:30	63.2818	+0.2745
14.09 01:20	63.0073	+0.3054
14.09 01:10	62.7019	+0.1193
14.09 01:03	62.5826	+0.1044
14.09 01:00	62.4782	+0.1681
14.09 00:50	62.3101	+0.0674
14.09 00:40	62.2427	+0.0169
14.09 00:30	62.2258	+0.0971
14.09 00:20	62.1287	+0.0726
14.09 00:10	62.0561	+0.0438
14.09 00:00	62.0123	-0.0519
13.09 23:50	62.0642	+0.1076
13.09 23:40	61.9566	+0.1064
13.09 23:30	61.8502	+0.0057
13.09 23:20	61.8445	-0.0533
13.09 23:10	61.8978	-0.0193
13.09 23:03	61.9171	+0.0053
13.09 23:00	61.9118	+0.0261
13.09 22:50	61.8857	+0.1349
13.09 22:40	61.7508	+0.1125
13.09 22:30	61.6383	-0.0064
13.09 22:20	61.6447	+0.1511
13.09 22:10	61.4936	-0.0347
13.09 22:00	61.5283	+0.0727
13.09 21:50	61.4556	+0.2277
13.09 21:40	61.2279	+0.04
13.09 21:30	61.1879	+0.0945
13.09 21:20	61.0934	-0.1051
13.09 21:10	61.1985	-0.0681
13.09 21:03	61.2666	-0.0081
13.09 21:00	61.2747	-0.0072
13.09 20:50	61.2819	+0.0022
13.09 20:40	61.2797	-0.0534
13.09 20:30	61.3331	+0.0192
13.09 20:24	61.3139	-0.1422
13.09 20:10	61.4561	-0.1321
13.09 20:00	61.5882	-0.1618
13.09 19:50	61.75	+0.0509
13.09 19:40	61.6991	+0.0759
13.09 19:30	61.6232	+0.4014
13.09 19:20	61.2218	-0.0629
13.09 19:10	61.2847	-0.0423
13.09 19:03	61.327	-0.0204
13.09 19:00	61.3474	-0.038
13.09 18:50	61.3854	+0.0962
13.09 18:40	61.2892	-0.0201
13.09 18:30	61.3093	-0.052
13.09 18:20	61.3613	+0.0096
13.09 18:10	61.3517	+0.1277
13.09 18:00	61.224	-0.1678
13.09 17:50	61.3918	+0.6544
13.09 17:40	60.7374	-0.0292
13.09 17:30	60.7666	-0.0907
13.09 17:20	60.8573	+0.0067
13.09 17:10	60.8506	-0.0622
13.09 17:03	60.9128	-0.1222
13.09 17:00	61.035	-0.4529
13.09 16:50	61.4879	+0.0276
13.09 16:40	61.4603	+0.1142
13.09 16:30	61.3461	-0.0007
13.09 16:20	61.3468	-0.0925
13.09 16:10	61.4393	-0.0203
13.09 16:00	61.4596

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 56.6702

макс: 66.0833

за неделю:

62.3809

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 15:40	62.3809	-0.0609
14.09 14:50	62.503	-0.0147
14.09 13:50	62.6219	-0.3169
14.09 12:50	62.6338	+0.063
14.09 11:50	62.3765	+0.0218
14.09 10:50	62.4731	+0.068
14.09 09:50	62.4821	+0.0997
14.09 08:50	62.6266	+0.002
14.09 07:50	63.0529	-0.0351
14.09 06:50	62.9202	-0.1055
14.09 05:50	62.5632	-0.0827
14.09 04:50	63.8506	+0.1293
14.09 03:50	63.7944	-0.0331
14.09 02:50	63.2874	-0.1336
14.09 01:50	63.5728	+0.1681
14.09 00:50	62.3101	-0.0519
13.09 23:50	62.0642	+0.0261
13.09 22:50	61.8857	+0.0727
13.09 21:50	61.4556	-0.0072
13.09 20:50	61.2819	-0.1618
13.09 19:50	61.75	-0.038
13.09 18:50	61.3854	-0.1678
13.09 17:50	61.3918	-0.4529
13.09 16:50	61.4879	-0.0474
13.09 15:50	61.507	+0.1211
13.09 14:50	61.3043	-0.0399
13.09 13:50	61.3265	-0.1019
13.09 12:50	61.586	+0.0987
13.09 11:50	61.6363	-0.0297
13.09 10:50	61.7386	+0.0695
13.09 09:50	61.4828	-0.025
13.09 08:50	61.564	+0.12
13.09 07:50	61.6247	+0.3025
13.09 06:50	61.2541	+0.0122
13.09 05:50	61.7448	-0.0921
13.09 04:50	62.0246	-0.082
13.09 03:50	62.2663	-0.1105
13.09 02:50	61.7329	+0.0039
13.09 01:50	61.0319	-0.0302
13.09 00:50	62.8267	-0.0895
12.09 23:50	63.2161	-0.3861
12.09 22:50	63.2604	+0.1271
12.09 21:50	63.7813	-0.0663
12.09 20:50	63.8751	+0.0314
12.09 19:50	64.2881	+0.0398
12.09 18:50	64.7474	+0.0335
12.09 17:50	64.7702	-0.0411
12.09 16:50	65.2068	+0.036
12.09 15:50	64.9584	+0.069
12.09 14:50	64.7301	-0.0543
12.09 13:50	64.6954	-0.1968
12.09 12:50	64.9587	+0.0141
12.09 11:50	64.8319	-0.3222
12.09 10:50	64.9923	+0.1783
12.09 09:50	64.8206	+0.2021
12.09 08:50	64.6664	+0.1109
12.09 07:50	64.2317	+0.0498
12.09 06:50	64.177	+0.1293
12.09 05:50	63.9048	+0.3563
12.09 04:50	63.8064	-0.2841
12.09 03:50	64.3316	-0.0148
12.09 02:50	65.9961	+0.0843
12.09 01:50	66.0833	+0.4647
12.09 00:50	65.3739	+0.1005
11.09 23:50	65.1463	-0.0956
11.09 22:50	65.3503	+0.1148
11.09 21:50	65.2757	+0.2483
11.09 20:50	64.8546	-0.1632
11.09 19:50	64.6259	+0.5264
11.09 18:50	64.6	+1.6565
11.09 17:50	62.4639	-0.2666
11.09 16:50	60.2881	-0.0803
11.09 15:50	60.3688	-0.0369
11.09 14:50	60.3378	+0.0597
11.09 13:50	60.0409	-0.1327
11.09 12:50	59.7011	+0.0755
11.09 11:50	59.2648	+0.1402
11.09 10:50	58.7338	+0.0333
11.09 09:50	58.5819	-0.0016
11.09 08:50	58.8566	-0.0019
11.09 07:50	59.0741	-0.0295
11.09 06:50	58.7737	+0.1188
11.09 05:50	58.6682	-0.0618
11.09 04:50	56.687	+0.2428
11.09 03:50	56.7493	-0.0404
11.09 02:50	56.6702	-0.2836
11.09 01:50	56.8158	-0.1348
11.09 00:50	56.9219	+0.0047
10.09 23:50	57.134	-0.188
10.09 22:50	57.1425	+0.026
10.09 21:50	57.3706	-0.0018
10.09 20:50	57.2249	-0.4033
10.09 19:50	57.7383	-0.0905
10.09 18:50	58.1309	+0.0388
10.09 17:50	58.0235	-0.1408
10.09 16:50	58.3008	+0.1425
10.09 15:50	58.3825	-0.1007
10.09 14:50	58.7323	-0.0346
10.09 13:50	59.0077	-0.0598
10.09 12:50	59.0322	+0.0003
10.09 11:50	59.1777	-0.1566
10.09 10:50	59.192	-0.0332
10.09 09:50	58.9646	-0.0004
10.09 08:50	58.8367	-0.0503
10.09 07:50	58.9273	-0.0568
10.09 06:50	59.1643	-0.4158
10.09 05:50	59.114	+0.0975
10.09 04:50	59.8548	-0.0701
10.09 03:50	59.748	-0.0047
10.09 02:50	59.6053	+0.0304
10.09 01:50	60.3271	+0.0095
10.09 00:50	58.6871	+0.1327
09.09 23:50	58.5177	-0.1247
09.09 22:50	58.7092	+0.1141
09.09 21:50	58.4566	+0.0334
09.09 20:50	58.2871	+0.0261
09.09 19:50	58.3977	-0.0301
09.09 18:50	58.3842	+0.0717
09.09 17:50	57.3468	+0.0428
09.09 16:50	57.1516	-0.1603
09.09 15:50	57.209	-0.1482
09.09 14:50	57.3864	+0.027
09.09 13:50	57.7635	+0.0397
09.09 12:50	58.3401	+0.0055
09.09 11:50	58.1884	-0.0133
09.09 10:50	58.2718	-0.0555
09.09 09:50	58.4575	+0.106
09.09 08:50	58.4935	-0.0756
09.09 07:50	58.4724	+0.0059
09.09 06:50	58.3937	-0.0772
09.09 05:50	58.6833	-0.0182
09.09 04:50	58.4816	-0.0067
09.09 03:50	58.5317	-0.0502
09.09 02:50	58.5834	-0.1808
09.09 01:50	58.5223	+0.0831
09.09 00:50	58.5505	-0.0133
08.09 23:50	58.7597	-0.0827
08.09 22:50	59.1537	+0.033
08.09 21:50	59.5147	+0.3075
08.09 20:50	56.862	+0.0355
08.09 19:50	57.0533	-0.5627
08.09 18:50	57.815	-0.0317
08.09 17:50	58.6374	+0.1424
08.09 16:50	58.7762	+0.0112
08.09 15:50	58.5694	+0.11
08.09 14:50	58.5974	+0.0078
08.09 13:50	58.6326	+0.0097
08.09 12:50	58.5487	-0.0052
08.09 11:50	58.6407	+0.0925
08.09 10:50	59.7104	+0.1117
08.09 09:50	57.4821	-0.0968
08.09 08:50	57.4513	-0.0215
08.09 07:50	57.5209	+0.0038
08.09 06:50	58.3747	+0.0857
08.09 05:50	58.5586	+0.0311
08.09 04:50	57.9967	+0.2061
08.09 03:50	57.8201	-0.1445
08.09 02:50	57.0446	+0.0147
08.09 01:50	57.7275	-0.0934
08.09 00:50	57.489	+0.0047
07.09 23:50	57.3597	-0.0879
07.09 22:50	57.4762	-0.0856
07.09 21:50	57.923	+0.0097
07.09 20:50	57.7503	-0.0285
07.09 19:50	57.7818	-0.1252
07.09 18:50	57.8576	-0.175
07.09 17:50	57.7056	-0.0817
07.09 16:50	57.7357	-0.1134
07.09 15:50	58.202

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 56.6702

макс: 66.4496

за месяц:

62.3809

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	61.7196	-2.466
12.09.2026	64.1856	+3.459
11.09.2026	60.7266	+2.4173
10.09.2026	58.3093	-0.0352
09.09.2026	58.3445	+0.0599
08.09.2026	58.2846	-0.6914
07.09.2026	58.976	-3.4893
06.09.2026	62.4653	+0.7377
05.09.2026	61.7276	+0.5221
04.09.2026	61.2055	-1.5341
03.09.2026	62.7396	-2.1167
02.09.2026	64.8563	+0.1522
01.09.2026	64.7041	+0.5957
31.08.2026	64.1084	-1.4985
30.08.2026	65.6069	+2.0691
29.08.2026	63.5378	+0.7134
28.08.2026	62.8244	-1.9336
27.08.2026	64.758	-0.6614
26.08.2026	65.4194	-0.0185
25.08.2026	65.4379	-1.0117
23.08.2026	66.4496	+2.4125
22.08.2026	64.0371	+1.9571
21.08.2026	62.08	-0.3091
20.08.2026	62.3891	+0.5092
19.08.2026	61.8799	-0.8796
18.08.2026	62.7595	-3.3687
17.08.2026	66.1282	+1.4037
16.08.2026	64.7245	+1.2396
15.08.2026	63.4849	+0.8335
14.08.2026	62.6514

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 35.5419

макс: 90.6836

за квартал:

62.3809

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	61.7196	-2.466
12.09.2026	64.1856	+3.459
11.09.2026	60.7266	+2.4173
10.09.2026	58.3093	-0.0352
09.09.2026	58.3445	+0.0599
08.09.2026	58.2846	-0.6914
07.09.2026	58.976	-3.4893
06.09.2026	62.4653	+0.7377
05.09.2026	61.7276	+0.5221
04.09.2026	61.2055	-1.5341
03.09.2026	62.7396	-2.1167
02.09.2026	64.8563	+0.1522
01.09.2026	64.7041	+0.5957
31.08.2026	64.1084	-1.4985
30.08.2026	65.6069	+2.0691
29.08.2026	63.5378	+0.7134
28.08.2026	62.8244	-1.9336
27.08.2026	64.758	-0.6614
26.08.2026	65.4194	-0.0185
25.08.2026	65.4379	-1.0117
23.08.2026	66.4496	+2.4125
22.08.2026	64.0371	+1.9571
21.08.2026	62.08	-0.3091
20.08.2026	62.3891	+0.5092
19.08.2026	61.8799	-0.8796
18.08.2026	62.7595	-3.3687
17.08.2026	66.1282	+1.4037
16.08.2026	64.7245	+1.2396
15.08.2026	63.4849	+0.8335
14.08.2026	62.6514	-1.5665
13.08.2026	64.2179	-2.5081
12.08.2026	66.726	-0.4642
11.08.2026	67.1902	-3.5565
10.08.2026	70.7467	+4.5554
09.08.2026	66.1913	+0.7745
08.08.2026	65.4168	-2.9946
07.08.2026	68.4114	+0.701
06.08.2026	67.7104	+1.7485
05.08.2026	65.9619	-1.9935
04.08.2026	67.9554	-2.9445
03.08.2026	70.8999	+1.8407
02.08.2026	69.0592	+4.9249
01.08.2026	64.1343	-3.3625
31.07.2026	67.4968	+0.3363
30.07.2026	67.1605	-2.7268
29.07.2026	69.8873	+4.8176
28.07.2026	65.0697	+1.1145
27.07.2026	63.9552	-1.1273
26.07.2026	65.0825	-4.8563
25.07.2026	69.9388	-0.9341
24.07.2026	70.8729	-7.457
23.07.2026	78.3299	+0.4825
22.07.2026	77.8474	-8.2173
21.07.2026	86.0647	+15.4993
20.07.2026	70.5654	-1.7097
19.07.2026	72.2751	-0.175
18.07.2026	72.4501	-1.2146
17.07.2026	73.6647	-1.5079
16.07.2026	75.1726	-0.5357
15.07.2026	75.7083	+3.4743
14.07.2026	72.234	+0.9402
13.07.2026	71.2938	-7.6043
12.07.2026	78.8981	-0.4375
11.07.2026	79.3356	+0.0206
10.07.2026	79.315	-3.3143
09.07.2026	82.6293	-8.0543
08.07.2026	90.6836	+4.0924
07.07.2026	86.5912	-1.9677
06.07.2026	88.5589	+10.004
05.07.2026	78.5549	+3.6747
04.07.2026	74.8802	+7.8214
03.07.2026	67.0588	+10.7575
02.07.2026	56.3013	+7.06
01.07.2026	49.2413	+2.2128
30.06.2026	47.0285	-2.3678
29.06.2026	49.3963	+2.0543
28.06.2026	47.342	+4.8497
27.06.2026	42.4923	-5.6728
26.06.2026	48.1651	+0.8266
25.06.2026	47.3385	+0.8533
24.06.2026	46.4852	-0.2426
23.06.2026	46.7278	+6.6359
22.06.2026	40.0919	-0.4468
21.06.2026	40.5387	+4.6224
20.06.2026	35.9163	+0.3744
19.06.2026	35.5419	-0.2733
18.06.2026	35.8152	-2.3819
17.06.2026	38.1971	-33.8746
16.06.2026	72.0717	+4.246
15.06.2026	67.8257

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот