Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Alaya Governance Token

    Все криптовалюты » Alaya Governance Token » Dai

    Курс Alaya Governance Token (AGT) к Dai (DAI)

    Обновлено: 14.09.2026 17:20:02

    =
    Калькулятор AGT - DAI / Обратный расчет: курс Dai к Alaya Governance Token
    0
    10010

    Графики

    Динамика изменения курса alaya governance token относительно dai, за 1 AGT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01564
      макс: 0.01637
      за сутки:
      0.01609  

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      14.09 17:200.01609+1.0E-5
      14.09 17:100.01608-
      14.09 17:030.01608-2.0E-5
      14.09 17:000.0161+5.0E-5
      14.09 16:500.01605-
      14.09 16:400.01605+3.0E-5
      14.09 16:300.01602+3.0E-5
      14.09 16:200.01599-2.0E-5
      14.09 16:100.01601-1.0E-5
      14.09 16:000.01602-
      14.09 15:500.01602-1.0E-5
      14.09 15:400.01603-
      14.09 15:300.01603-3.0E-5
      14.09 15:200.01606+1.0E-5
      14.09 15:100.01605-
      14.09 15:050.01605-1.0E-5
      14.09 15:030.01606+5.0E-5
      14.09 15:000.01601+1.0E-5
      14.09 14:500.016+1.0E-5
      14.09 14:400.01599+1.0E-5
      14.09 14:300.01598-
      14.09 14:200.01598+2.0E-5
      14.09 14:100.01596-1.0E-5
      14.09 14:000.01597-
      14.09 13:500.01597-2.0E-5
      14.09 13:400.01599-2.0E-5
      14.09 13:300.01601-1.0E-5
      14.09 13:200.01602-
      14.09 13:100.01602-2.0E-5
      14.09 13:030.01604-1.0E-5
      14.09 13:000.01605+8.0E-5
      14.09 12:500.01597-
      14.09 12:400.01597-4.0E-5
      14.09 12:300.01601-
      14.09 12:200.01601-
      14.09 12:100.01601-1.0E-5
      14.09 12:000.01602-1.0E-5
      14.09 11:500.01603-
      14.09 11:400.01603-3.0E-5
      14.09 11:300.01606+2.0E-5
      14.09 11:200.01604+3.0E-5
      14.09 11:100.01601-1.0E-5
      14.09 11:050.01602-
      14.09 11:030.01602+2.0E-5
      14.09 11:000.016-1.0E-5
      14.09 10:500.01601+2.0E-5
      14.09 10:400.01599+1.0E-5
      14.09 10:300.01598-2.0E-5
      14.09 10:200.016-1.0E-5
      14.09 10:100.01601+2.0E-5
      14.09 10:000.01599-1.0E-5
      14.09 09:500.016-1.0E-5
      14.09 09:400.01601+1.0E-5
      14.09 09:300.016+1.0E-5
      14.09 09:200.01599+2.0E-5
      14.09 09:100.01597+3.0E-5
      14.09 09:000.01594-3.0E-5
      14.09 08:500.01597+2.0E-5
      14.09 08:400.01595-
      14.09 08:300.01595+3.0E-5
      14.09 08:200.01592+3.0E-5
      14.09 08:100.01589+3.0E-5
      14.09 08:000.01586-
      14.09 07:500.01586+1.0E-5
      14.09 07:400.01585-5.0E-5
      14.09 07:300.0159-1.0E-5
      14.09 07:200.01591-1.0E-5
      14.09 07:100.01592-
      14.09 07:030.01592+2.0E-5
      14.09 07:000.0159+1.0E-5
      14.09 06:500.01589-1.0E-5
      14.09 06:400.0159-0.00011
      14.09 06:300.01601-1.0E-5
      14.09 06:200.01602-2.0E-5
      14.09 06:100.01604+3.0E-5
      14.09 06:000.01601+3.0E-5
      14.09 05:500.01598+2.0E-5
      14.09 05:400.01596+0.00018
      14.09 05:300.01578+7.0E-5
      14.09 05:200.01571+2.0E-5
      14.09 05:100.01569+1.0E-5
      14.09 05:030.01568-
      14.09 05:000.01568+2.0E-5
      14.09 04:500.01566-1.0E-5
      14.09 04:400.01567+2.0E-5
      14.09 04:300.01565-2.0E-5
      14.09 04:200.01567-
      14.09 04:100.01567+3.0E-5
      14.09 04:000.01564-4.0E-5
      14.09 03:500.01568-
      14.09 03:400.01568-
      14.09 03:300.01568-6.0E-5
      14.09 03:200.01574-5.0E-5
      14.09 03:100.01579-1.0E-5
      14.09 03:030.0158-1.0E-5
      14.09 03:000.01581+1.0E-5
      14.09 02:500.0158-1.0E-5
      14.09 02:400.01581+3.0E-5
      14.09 02:300.01578+1.0E-5
      14.09 02:200.01577-1.0E-5
      14.09 02:100.01578+2.0E-5
      14.09 02:000.01576+3.0E-5
      14.09 01:500.01573-
      14.09 01:400.01573-7.0E-5
      14.09 01:300.0158-7.0E-5
      14.09 01:200.01587-8.0E-5
      14.09 01:100.01595-3.0E-5
      14.09 01:030.01598-3.0E-5
      14.09 01:000.01601-4.0E-5
      14.09 00:500.01605-2.0E-5
      14.09 00:400.01607-
      14.09 00:300.01607-3.0E-5
      14.09 00:200.0161-1.0E-5
      14.09 00:100.01611-2.0E-5
      14.09 00:000.01613+2.0E-5
      13.09 23:500.01611-3.0E-5
      13.09 23:400.01614-3.0E-5
      13.09 23:300.01617-
      13.09 23:200.01617+1.0E-5
      13.09 23:100.01616+1.0E-5
      13.09 23:030.01615-
      13.09 23:000.01615-1.0E-5
      13.09 22:500.01616-3.0E-5
      13.09 22:400.01619-3.0E-5
      13.09 22:300.01622-
      13.09 22:200.01622-4.0E-5
      13.09 22:100.01626+1.0E-5
      13.09 22:000.01625-2.0E-5
      13.09 21:500.01627-6.0E-5
      13.09 21:400.01633-1.0E-5
      13.09 21:300.01634-3.0E-5
      13.09 21:200.01637+3.0E-5
      13.09 21:100.01634+2.0E-5
      13.09 21:030.01632-
      13.09 21:000.01632-
      13.09 20:500.01632-
      13.09 20:400.01632+2.0E-5
      13.09 20:300.0163-1.0E-5
      13.09 20:240.01631+4.0E-5
      13.09 20:100.01627+3.0E-5
      13.09 20:000.01624+5.0E-5
      13.09 19:500.01619-2.0E-5
      13.09 19:400.01621-2.0E-5
      13.09 19:300.01623-0.0001
      13.09 19:200.01633+1.0E-5
      13.09 19:100.01632+1.0E-5
      13.09 19:030.01631+1.0E-5
      13.09 19:000.0163+1.0E-5
      13.09 18:500.01629-3.0E-5
      13.09 18:400.01632+1.0E-5
      13.09 18:300.01631+1.0E-5
      13.09 18:200.0163-
      13.09 18:100.0163-3.0E-5
      13.09 18:000.01633
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01513
      макс: 0.01765
      за неделю:
        0.01609

      Таблица изменений курса alaya governance token : показать

      ДатаКурс+/-
      14.09 17:200.01609+5.0E-5
      14.09 16:500.01605-
      14.09 15:500.01602+1.0E-5
      14.09 14:500.016-
      14.09 13:500.01597+8.0E-5
      14.09 12:500.01597-1.0E-5
      14.09 11:500.01603-1.0E-5
      14.09 10:500.01601-1.0E-5
      14.09 09:500.016-3.0E-5
      14.09 08:500.01597-
      14.09 07:500.01586+1.0E-5
      14.09 06:500.01589+3.0E-5
      14.09 05:500.01598+2.0E-5
      14.09 04:500.01566-4.0E-5
      14.09 03:500.01568+1.0E-5
      14.09 02:500.0158+3.0E-5
      14.09 01:500.01573-4.0E-5
      14.09 00:500.01605+2.0E-5
      13.09 23:500.01611-1.0E-5
      13.09 22:500.01616-2.0E-5
      13.09 21:500.01627-
      13.09 20:500.01632+5.0E-5
      13.09 19:500.01619+1.0E-5
      13.09 18:500.01629+4.0E-5
      13.09 17:500.01629+0.00012
      13.09 16:500.01626+1.0E-5
      13.09 15:500.01626-3.0E-5
      13.09 14:500.01631+1.0E-5
      13.09 13:500.01631+2.0E-5
      13.09 12:500.01624-2.0E-5
      13.09 11:500.01622+1.0E-5
      13.09 10:500.0162-1.0E-5
      13.09 09:500.01626+1.0E-5
      13.09 08:500.01624-3.0E-5
      13.09 07:500.01623-8.0E-5
      13.09 06:500.01633-1.0E-5
      13.09 05:500.0162+3.0E-5
      13.09 04:500.01612+2.0E-5
      13.09 03:500.01606+3.0E-5
      13.09 02:500.0162-
      13.09 01:500.01638-
      13.09 00:500.01592+2.0E-5
      12.09 23:500.01582+9.0E-5
      12.09 22:500.01581-3.0E-5
      12.09 21:500.01568+1.0E-5
      12.09 20:500.01566-
      12.09 19:500.01555-
      12.09 18:500.01544-1.0E-5
      12.09 17:500.01544+1.0E-5
      12.09 16:500.01534-
      12.09 15:500.01539-2.0E-5
      12.09 14:500.01545+1.0E-5
      12.09 13:500.01546+5.0E-5
      12.09 12:500.01539-
      12.09 11:500.01542+7.0E-5
      12.09 10:500.01539-5.0E-5
      12.09 09:500.01543-4.0E-5
      12.09 08:500.01546-3.0E-5
      12.09 07:500.01557-1.0E-5
      12.09 06:500.01558-3.0E-5
      12.09 05:500.01565-8.0E-5
      12.09 04:500.01567+7.0E-5
      12.09 03:500.01554+1.0E-5
      12.09 02:500.01515-2.0E-5
      12.09 01:500.01513-0.00011
      12.09 00:500.0153-2.0E-5
      11.09 23:500.01535+2.0E-5
      11.09 22:500.0153-3.0E-5
      11.09 21:500.01532-6.0E-5
      11.09 20:500.01542+4.0E-5
      11.09 19:500.01547-0.00013
      11.09 18:500.01548-0.00041
      11.09 17:500.01601+7.0E-5
      11.09 16:500.01659+3.0E-5
      11.09 15:500.01656+1.0E-5
      11.09 14:500.01657-2.0E-5
      11.09 13:500.01666+4.0E-5
      11.09 12:500.01675-2.0E-5
      11.09 11:500.01687-4.0E-5
      11.09 10:500.01703-1.0E-5
      11.09 09:500.01707-
      11.09 08:500.01699-
      11.09 07:500.01693+1.0E-5
      11.09 06:500.01701-4.0E-5
      11.09 05:500.01705+2.0E-5
      11.09 04:500.01764-7.0E-5
      11.09 03:500.01762+1.0E-5
      11.09 02:500.01765+9.0E-5
      11.09 01:500.0176+4.0E-5
      11.09 00:500.01757-
      10.09 23:500.0175+6.0E-5
      10.09 22:500.0175-1.0E-5
      10.09 21:500.01743+1.0E-5
      10.09 20:500.01747+0.00012
      10.09 19:500.01732+3.0E-5
      10.09 18:500.0172-1.0E-5
      10.09 17:500.01723+4.0E-5
      10.09 16:500.01715-4.0E-5
      10.09 15:500.01713+3.0E-5
      10.09 14:500.01703+1.0E-5
      10.09 13:500.01695+2.0E-5
      10.09 12:500.01694-
      10.09 11:500.0169+5.0E-5
      10.09 10:500.01689+1.0E-5
      10.09 09:500.01696-
      10.09 08:500.017+1.0E-5
      10.09 07:500.01697+2.0E-5
      10.09 06:500.0169+0.00012
      10.09 05:500.01692-3.0E-5
      10.09 04:500.01671+2.0E-5
      10.09 03:500.01674-
      10.09 02:500.01678-1.0E-5
      10.09 01:500.01658-
      10.09 00:500.01704-4.0E-5
      09.09 23:500.01709+4.0E-5
      09.09 22:500.01703-4.0E-5
      09.09 21:500.01711-1.0E-5
      09.09 20:500.01716-
      09.09 19:500.01712+1.0E-5
      09.09 18:500.01713-2.0E-5
      09.09 17:500.01744-2.0E-5
      09.09 16:500.0175+5.0E-5
      09.09 15:500.01748+4.0E-5
      09.09 14:500.01743-1.0E-5
      09.09 13:500.01731-1.0E-5
      09.09 12:500.01714-1.0E-5
      09.09 11:500.01719-
      09.09 10:500.01716+1.0E-5
      09.09 09:500.01711-4.0E-5
      09.09 08:500.0171+2.0E-5
      09.09 07:500.0171-1.0E-5
      09.09 06:500.01713+2.0E-5
      09.09 05:500.01704-
      09.09 04:500.0171+1.0E-5
      09.09 03:500.01708+1.0E-5
      09.09 02:500.01707+5.0E-5
      09.09 01:500.01709-2.0E-5
      09.09 00:500.01708-
      08.09 23:500.01702+2.0E-5
      08.09 22:500.01691-1.0E-5
      08.09 21:500.0168-0.0001
      08.09 20:500.01759-1.0E-5
      08.09 19:500.01753+0.00017
      08.09 18:500.0173+1.0E-5
      08.09 17:500.01705-4.0E-5
      08.09 16:500.01701-
      08.09 15:500.01707-4.0E-5
      08.09 14:500.01707-1.0E-5
      08.09 13:500.01706-
      08.09 12:500.01708-
      08.09 11:500.01705-3.0E-5
      08.09 10:500.01675-4.0E-5
      08.09 09:500.0174+3.0E-5
      08.09 08:500.01741+1.0E-5
      08.09 07:500.01738-
      08.09 06:500.01713-3.0E-5
      08.09 05:500.01708-1.0E-5
      08.09 04:500.01724-7.0E-5
      08.09 03:500.0173+4.0E-5
      08.09 02:500.01753-
      08.09 01:500.01732+3.0E-5
      08.09 00:500.01739-
      07.09 23:500.01743+3.0E-5
      07.09 22:500.0174+3.0E-5
      07.09 21:500.01726-1.0E-5
      07.09 20:500.01732+1.0E-5
      07.09 19:500.01731+4.0E-5
      07.09 18:500.01728+5.0E-5
      07.09 17:500.01733
    • * на графике представлен средесуточный курс alaya governance token в течение последних 30 дней.
      мин: 0.01505
      макс: 0.01765
      за месяц:
        0.01609
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      13.09.20260.0162+0.00062
      12.09.20260.01558-0.00089
      11.09.20260.01647-0.00068
      10.09.20260.01715+1.0E-5
      09.09.20260.01714-2.0E-5
      08.09.20260.01716+0.0002
      07.09.20260.01696+0.00095
      06.09.20260.01601-0.00019
      05.09.20260.0162-0.00014
      04.09.20260.01634+0.0004
      03.09.20260.01594+0.00052
      02.09.20260.01542-3.0E-5
      01.09.20260.01545-0.00015
      31.08.20260.0156+0.00036
      30.08.20260.01524-0.0005
      29.08.20260.01574-0.00018
      28.08.20260.01592+0.00048
      27.08.20260.01544+0.00015
      26.08.20260.01529+1.0E-5
      25.08.20260.01528+0.00023
      23.08.20260.01505-0.00057
      22.08.20260.01562-0.00049
      21.08.20260.01611+8.0E-5
      20.08.20260.01603-0.00013
      19.08.20260.01616+0.00023
      18.08.20260.01593+0.00081
      17.08.20260.01512-0.00033
      16.08.20260.01545-0.0003
      15.08.20260.01575-0.00021
      14.08.20260.01596
    • * на графике представлен средесуточный курс alaya governance token в течение последних 3 месяцев.
      мин: 0.01103
      макс: 0.02814
      за квартал:
        0.01609
      Таблица изменений курса alaya governance token : показать
      ДатаКурс+/-
      13.09.20260.0162+0.00062
      12.09.20260.01558-0.00089
      11.09.20260.01647-0.00068
      10.09.20260.01715+1.0E-5
      09.09.20260.01714-2.0E-5
      08.09.20260.01716+0.0002
      07.09.20260.01696+0.00095
      06.09.20260.01601-0.00019
      05.09.20260.0162-0.00014
      04.09.20260.01634+0.0004
      03.09.20260.01594+0.00052
      02.09.20260.01542-3.0E-5
      01.09.20260.01545-0.00015
      31.08.20260.0156+0.00036
      30.08.20260.01524-0.0005
      29.08.20260.01574-0.00018
      28.08.20260.01592+0.00048
      27.08.20260.01544+0.00015
      26.08.20260.01529+1.0E-5
      25.08.20260.01528+0.00023
      23.08.20260.01505-0.00057
      22.08.20260.01562-0.00049
      21.08.20260.01611+8.0E-5
      20.08.20260.01603-0.00013
      19.08.20260.01616+0.00023
      18.08.20260.01593+0.00081
      17.08.20260.01512-0.00033
      16.08.20260.01545-0.0003
      15.08.20260.01575-0.00021
      14.08.20260.01596+0.00039
      13.08.20260.01557+0.00058
      12.08.20260.01499+0.00011
      11.08.20260.01488+0.00075
      10.08.20260.01413-0.00098
      09.08.20260.01511-0.00018
      08.08.20260.01529+0.00067
      07.08.20260.01462-0.00015
      06.08.20260.01477-0.00039
      05.08.20260.01516+0.00044
      04.08.20260.01472+0.00062
      03.08.20260.0141-0.00038
      02.08.20260.01448-0.00111
      01.08.20260.01559+0.00077
      31.07.20260.01482-7.0E-5
      30.07.20260.01489+0.00058
      29.07.20260.01431-0.00106
      28.07.20260.01537-0.00027
      27.07.20260.01564+0.00027
      26.07.20260.01537+0.00107
      25.07.20260.0143+0.00019
      24.07.20260.01411+0.00134
      23.07.20260.01277-8.0E-5
      22.07.20260.01285+0.00123
      21.07.20260.01162-0.00255
      20.07.20260.01417+0.00033
      19.07.20260.01384+4.0E-5
      18.07.20260.0138+0.00022
      17.07.20260.01358+0.00028
      16.07.20260.0133+9.0E-5
      15.07.20260.01321-0.00063
      14.07.20260.01384-0.00019
      13.07.20260.01403+0.00136
      12.07.20260.01267+7.0E-5
      11.07.20260.0126-1.0E-5
      10.07.20260.01261+0.00051
      09.07.20260.0121+0.00107
      08.07.20260.01103-0.00052
      07.07.20260.01155+0.00026
      06.07.20260.01129-0.00144
      05.07.20260.01273-0.00062
      04.07.20260.01335-0.00156
      03.07.20260.01491-0.00285
      02.07.20260.01776-0.00255
      01.07.20260.02031-0.00095
      30.06.20260.02126+0.00102
      29.06.20260.02024-0.00088
      28.06.20260.02112-0.00241
      27.06.20260.02353+0.00277
      26.06.20260.02076-0.00036
      25.06.20260.02112-0.00039
      24.06.20260.02151+0.00011
      23.06.20260.0214-0.00354
      22.06.20260.02494+0.00027
      21.06.20260.02467-0.00317
      20.06.20260.02784-0.0003
      19.06.20260.02814+0.00022
      18.06.20260.02792+0.00174
      17.06.20260.02618+0.0123
      16.06.20260.01388-0.00086
      15.06.20260.01474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.