Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Aptos

    Курс Dai (DAI) к Aptos (APT)

    Обновлено: 14.09.2026 18:00:02Dai

    =
    Калькулятор DAI - APT / Обратный расчет: курс Aptos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aptos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6364
      макс: 1.7104
      за сутки:
      1.7034  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 18:001.7034+0.0015
      14.09 17:501.7019+0.0053
      14.09 17:401.6966-0.0021
      14.09 17:301.6987+0.0144
      14.09 17:201.6843-0.0072
      14.09 17:101.6915-0.0016
      14.09 17:031.6931+0.0001
      14.09 17:001.693+0.0046
      14.09 16:501.6884-0.003
      14.09 16:401.6914-0.0021
      14.09 16:301.6935-0.0005
      14.09 16:201.694-0.0085
      14.09 16:101.7025+0.0053
      14.09 16:001.6972+0.0048
      14.09 15:501.6924+0.0043
      14.09 15:401.6881+0.001
      14.09 15:301.6871+0.0026
      14.09 15:201.6845-0.0096
      14.09 15:101.6941-0.0035
      14.09 15:051.6976-0.0012
      14.09 15:031.6988-0.0001
      14.09 15:001.6989+0.0025
      14.09 14:501.6964+0.0007
      14.09 14:401.6957+0.0018
      14.09 14:301.6939-0.0041
      14.09 14:201.698+0.0025
      14.09 14:101.6955+0.0032
      14.09 14:001.6923+0.0055
      14.09 13:501.6868-0.0018
      14.09 13:401.6886-0.0035
      14.09 13:301.6921+0.0057
      14.09 13:201.6864+0.004
      14.09 13:101.6824+0.0007
      14.09 13:031.6817+0.0037
      14.09 13:001.678-0.0137
      14.09 12:501.6917-0.0001
      14.09 12:401.6918-0.0072
      14.09 12:301.699+0.0044
      14.09 12:201.6946+0.0072
      14.09 12:101.6874-0.0012
      14.09 12:001.6886-0.0011
      14.09 11:501.6897+0.001
      14.09 11:401.6887+0.0016
      14.09 11:301.6871+0.0004
      14.09 11:201.6867-0.0002
      14.09 11:101.6869+0.0013
      14.09 11:051.6856+0.0001
      14.09 11:031.6855+0.0002
      14.09 11:001.6853+0.0027
      14.09 10:501.6826-0.0013
      14.09 10:401.6839+0.0025
      14.09 10:301.6814-0.0009
      14.09 10:201.6823-0.0011
      14.09 10:101.6834-0.0017
      14.09 10:001.6851+0.004
      14.09 09:501.6811-0.0076
      14.09 09:401.6887+0.0036
      14.09 09:301.6851+0.0042
      14.09 09:201.6809-0.0009
      14.09 09:101.6818-0.006
      14.09 09:081.6878-0.0032
      14.09 09:031.691-0.0008
      14.09 09:001.6918+0.0015
      14.09 08:501.6903-0.0014
      14.09 08:401.6917+0.0049
      14.09 08:301.6868+0.0054
      14.09 08:201.6814+0.0028
      14.09 08:101.6786+0.0015
      14.09 08:001.6771+0.0011
      14.09 07:501.676+0.0011
      14.09 07:401.6749+0.0022
      14.09 07:301.6727-0.0021
      14.09 07:201.6748+0.001
      14.09 07:101.6738-0.0026
      14.09 07:031.6764+0.0001
      14.09 07:001.6763+0.0006
      14.09 06:501.6757+0.0008
      14.09 06:401.6749+0.0083
      14.09 06:301.6666+0.0014
      14.09 06:201.6652-0.0014
      14.09 06:101.6666+0.0011
      14.09 06:001.6655-0.0027
      14.09 05:501.6682+0.0049
      14.09 05:401.6633+0.0089
      14.09 05:301.6544-0.0092
      14.09 05:201.6636-0.024
      14.09 05:101.6876-0.0002
      14.09 05:031.6878-0.0026
      14.09 05:001.6904-0.0096
      14.09 04:501.7-0.0076
      14.09 04:401.7076+0.0024
      14.09 04:301.7052-0.0031
      14.09 04:201.7083+0.0004
      14.09 04:101.7079+0.006
      14.09 04:001.7019+0.0008
      14.09 03:501.7011-0.0021
      14.09 03:401.7032-0.0072
      14.09 03:301.7104+0.0077
      14.09 03:201.7027+0.0048
      14.09 03:101.6979-0.0014
      14.09 03:031.6993-0.0006
      14.09 03:001.6999+0.0015
      14.09 02:501.6984+0.0001
      14.09 02:401.6983+0.0011
      14.09 02:301.6972-0.0085
      14.09 02:201.7057+0.0063
      14.09 02:101.6994-0.0055
      14.09 02:001.7049+0.0033
      14.09 01:501.7016+0.0029
      14.09 01:401.6987-0.0017
      14.09 01:301.7004+0.0097
      14.09 01:201.6907+0.0155
      14.09 01:101.6752+0.016
      14.09 01:031.6592+0.0062
      14.09 01:001.653+0.0001
      14.09 00:501.6529-0.0053
      14.09 00:401.6582+0.0013
      14.09 00:301.6569+0.0026
      14.09 00:201.6543-0.0013
      14.09 00:101.6556+0.002
      14.09 00:001.6536-0.0018
      13.09 23:501.6554-0.0025
      13.09 23:401.6579+0.0016
      13.09 23:301.6563-0.0023
      13.09 23:201.6586+0.0004
      13.09 23:101.6582+0.0012
      13.09 23:031.657-0.0008
      13.09 23:001.6578-0.0056
      13.09 22:501.6634-0.0009
      13.09 22:401.6643+0.0039
      13.09 22:301.6604+0.0054
      13.09 22:201.655+0.0082
      13.09 22:101.6468+0.0051
      13.09 22:001.6417+0.0053
      13.09 21:501.6364-0.0018
      13.09 21:401.6382-0.003
      13.09 21:301.6412-0.0016
      13.09 21:201.6428-0.0021
      13.09 21:101.6449+0.0007
      13.09 21:031.6442+0.0007
      13.09 21:001.6435-
      13.09 20:501.6435+0.0007
      13.09 20:401.6428+0.0056
      13.09 20:301.6372+0.0003
      13.09 20:241.6369-0.0027
      13.09 20:101.6396-0.0065
      13.09 20:001.6461+0.0069
      13.09 19:501.6392-0.0154
      13.09 19:401.6546-0.003
      13.09 19:301.6576-0.0051
      13.09 19:201.6627-0.0069
      13.09 19:101.6696-0.0031
      13.09 19:031.6727+0.0024
      13.09 19:001.6703
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4732
      макс: 1.7157
      за неделю:
      1.7034  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 18:001.7034+0.0015
      14.09 17:501.7019+0.0046
      14.09 16:501.6884+0.0048
      14.09 15:501.6924+0.0025
      14.09 14:501.6964+0.0055
      14.09 13:501.6868-0.0137
      14.09 12:501.6917-0.0011
      14.09 11:501.6897+0.0027
      14.09 10:501.6826+0.004
      14.09 09:501.6811+0.0015
      14.09 08:501.6903+0.0011
      14.09 07:501.676+0.0006
      14.09 06:501.6757-0.0027
      14.09 05:501.6682-0.0096
      14.09 04:501.7+0.0008
      14.09 03:501.7011+0.0015
      14.09 02:501.6984+0.0033
      14.09 01:501.7016+0.0001
      14.09 00:501.6529-0.0018
      13.09 23:501.6554-0.0056
      13.09 22:501.6634+0.0053
      13.09 21:501.6364-
      13.09 20:501.6435+0.0069
      13.09 19:501.6392+0.0036
      13.09 18:501.6667-0.0043
      13.09 17:501.6564-0.0022
      13.09 16:501.6851+0.0033
      13.09 15:501.6818-0.0021
      13.09 14:501.6978+0.0085
      13.09 13:501.7066-0.0029
      13.09 12:501.701+0.0006
      13.09 11:501.7157+0.0039
      13.09 10:501.688+0.0053
      13.09 09:501.6817-0.0029
      13.09 08:501.6779+0.0017
      13.09 07:501.6848+0.0048
      13.09 06:501.6815-0.0005
      13.09 05:501.6705-0.0011
      13.09 04:501.6729+0.0024
      13.09 03:501.6521+0.0001
      13.09 02:501.6628-0.0021
      13.09 01:501.6666+0.0007
      13.09 00:501.669+0.0031
      12.09 23:501.6617+0.0013
      12.09 22:501.6633+0.0021
      12.09 21:501.6567+0.0006
      12.09 20:501.6495+0.0016
      12.09 19:501.6386-0.0024
      12.09 18:501.6303+0.0016
      12.09 17:501.6272+0.0029
      12.09 16:501.6298+0.0034
      12.09 15:501.6185+0.0024
      12.09 14:501.612+0.0023
      12.09 13:501.6073-0.0072
      12.09 12:501.6276+0.001
      12.09 11:501.6359-
      12.09 10:501.6371+0.0026
      12.09 09:501.6353+0.0148
      12.09 08:501.6162-0.0063
      12.09 07:501.6179-0.0056
      12.09 06:501.6241-0.0097
      12.09 05:501.6373-0.0017
      12.09 04:501.6505+0.0001
      12.09 03:501.6599-0.0041
      12.09 02:501.6813+0.0043
      12.09 01:501.6845+0.0152
      12.09 00:501.6747+0.0126
      11.09 23:501.659-0.0018
      11.09 22:501.6581+0.012
      11.09 21:501.6632+0.0054
      11.09 20:501.6387-0.0059
      11.09 19:501.6407+0.0414
      11.09 18:501.6004-0.004
      11.09 17:501.6052-0.0371
      11.09 16:501.636-0.0038
      11.09 15:501.6334-0.0008
      11.09 14:501.6649-0.0002
      11.09 13:501.6471+0.0015
      11.09 12:501.6193-0.0011
      11.09 11:501.6055+0.009
      11.09 10:501.571+0.0061
      11.09 09:501.5751-0.0002
      11.09 08:501.5569+0.004
      11.09 07:501.5356-0.0003
      11.09 06:501.5408+0.007
      11.09 05:501.5192+0.0021
      11.09 04:501.5336-0.0116
      11.09 03:501.5447+0.0059
      11.09 02:501.5548-0.0083
      11.09 01:501.5456-
      11.09 00:501.5539-0.0017
      10.09 23:501.5435+0.0051
      10.09 22:501.5886-0.016
      10.09 21:501.5808-0.0047
      10.09 20:501.5914-0.0164
      10.09 19:501.6159+0.0156
      10.09 18:501.5715-0.0078
      10.09 17:501.5942-
      10.09 16:501.6122+0.0152
      10.09 15:501.6168+0.0103
      10.09 14:501.5989+0.0041
      10.09 13:501.6071+0.0025
      10.09 12:501.6122-0.0008
      10.09 11:501.6083+0.0017
      10.09 10:501.6032-0.0076
      10.09 09:501.5793-0.0024
      10.09 08:501.5916+0.0024
      10.09 07:501.5961+0.0028
      10.09 06:501.5953-0.0044
      10.09 05:501.5967+0.0036
      10.09 04:501.6117-0.0007
      10.09 03:501.6177-0.0001
      10.09 02:501.5927+0.0101
      10.09 01:501.5906+0.0042
      10.09 00:501.5523+0.0009
      09.09 23:501.5462+0.009
      09.09 22:501.5443+0.0105
      09.09 21:501.4933+0.0111
      09.09 20:501.4902-0.006
      09.09 19:501.5309-0.007
      09.09 18:501.5439+0.0192
      09.09 17:501.4732-0.0197
      09.09 16:501.4986-0.0276
      09.09 15:501.5283-0.0048
      09.09 14:501.539-0.0004
      09.09 13:501.5493+0.0033
      09.09 12:501.5512-0.0028
      09.09 11:501.5329+0.0006
      09.09 10:501.5302+0.0004
      09.09 09:501.5209-0.0049
      09.09 08:501.5451+0.0002
      09.09 07:501.5374+0.0029
      09.09 06:501.5524-0.001
      09.09 05:501.542+0.0006
      09.09 04:501.534-0.0015
      09.09 03:501.5289+0.0024
      09.09 02:501.5387-0.0046
      09.09 01:501.5362+0.0098
      09.09 00:501.5331+0.0032
      08.09 23:501.5312+0.0048
      08.09 22:501.5278+0.0124
      08.09 21:501.5257-0.0043
      08.09 20:501.531+0.0022
      08.09 19:501.5261-0.0034
      08.09 18:501.5105-0.0013
      08.09 17:501.5487-0.0053
      08.09 16:501.5706+0.0002
      08.09 15:501.5414+0.0059
      08.09 14:501.5363+0.0017
      08.09 13:501.5215-0.0137
      08.09 12:501.5101-0.0017
      08.09 11:501.5653-0.0072
      08.09 10:501.5828+0.0031
      08.09 09:501.5912+0.0036
      08.09 08:501.5832+0.0093
      08.09 07:501.5814+0.0001
      08.09 06:501.5772+0.0112
      08.09 05:501.5797+0.0029
      08.09 04:501.5441-0.0037
      08.09 03:501.5495-0.0024
      08.09 02:501.5609-0.0001
      08.09 01:501.571-0.0008
      08.09 00:501.547-0.0007
      07.09 23:501.5529+0.0019
      07.09 22:501.5589+0.0011
      07.09 21:501.575+0.0053
      07.09 20:501.5597+0.0091
      07.09 19:501.5483-0.0022
      07.09 18:501.5899
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.4732
      макс: 1.9148
      за месяц:
      1.7034  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.6755+0.0364
      12.09.20261.6391+0.0286
      11.09.20261.6105+0.0186
      10.09.20261.5919+0.0578
      09.09.20261.5341-0.0139
      08.09.20261.548-0.0351
      07.09.20261.5831-0.03
      06.09.20261.6131-0.0535
      05.09.20261.6666-0.0349
      04.09.20261.7015+0.0438
      03.09.20261.6577-0.1279
      02.09.20261.7856-0.0483
      01.09.20261.8339-0.0809
      31.08.20261.9148+0.0694
      30.08.20261.8454-0.0088
      29.08.20261.8542+0.0517
      28.08.20261.8025+0.0547
      27.08.20261.7478-0.0261
      26.08.20261.7739+0.0218
      25.08.20261.7521+0.165
      23.08.20261.5871+0.0414
      22.08.20261.5457-0.0753
      21.08.20261.621-0.1438
      20.08.20261.7648-0.0917
      19.08.20261.8565-0.0441
      18.08.20261.9006-0.0073
      17.08.20261.9079+0.0257
      16.08.20261.8822+0.033
      15.08.20261.8492+0.0076
      14.08.20261.8416
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.4516
      макс: 1.9148
      за квартал:
      1.7034  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.6755+0.0364
      12.09.20261.6391+0.0286
      11.09.20261.6105+0.0186
      10.09.20261.5919+0.0578
      09.09.20261.5341-0.0139
      08.09.20261.548-0.0351
      07.09.20261.5831-0.03
      06.09.20261.6131-0.0535
      05.09.20261.6666-0.0349
      04.09.20261.7015+0.0438
      03.09.20261.6577-0.1279
      02.09.20261.7856-0.0483
      01.09.20261.8339-0.0809
      31.08.20261.9148+0.0694
      30.08.20261.8454-0.0088
      29.08.20261.8542+0.0517
      28.08.20261.8025+0.0547
      27.08.20261.7478-0.0261
      26.08.20261.7739+0.0218
      25.08.20261.7521+0.165
      23.08.20261.5871+0.0414
      22.08.20261.5457-0.0753
      21.08.20261.621-0.1438
      20.08.20261.7648-0.0917
      19.08.20261.8565-0.0441
      18.08.20261.9006-0.0073
      17.08.20261.9079+0.0257
      16.08.20261.8822+0.033
      15.08.20261.8492+0.0076
      14.08.20261.8416+0.064
      13.08.20261.7776+0.0207
      12.08.20261.7569+0.0401
      11.08.20261.7168+0.029
      10.08.20261.6878+0.0211
      09.08.20261.6667-0.0052
      08.08.20261.6719-0.0304
      07.08.20261.7023+0.0144
      06.08.20261.6879-0.0188
      05.08.20261.7067-0.0266
      04.08.20261.7333-0.0363
      03.08.20261.7696-0.0038
      02.08.20261.7734-0.0248
      01.08.20261.7982+0.0246
      31.07.20261.7736+0.0215
      30.07.20261.7521-0.0079
      29.07.20261.76+0.0528
      28.07.20261.7072+0.0855
      27.07.20261.6217+0.0147
      26.07.20261.607-0.0454
      25.07.20261.6524+0.0152
      24.07.20261.6372+0.0208
      23.07.20261.6164-0.0141
      22.07.20261.6305-0.0055
      21.07.20261.636-0.0506
      20.07.20261.6866+0.0204
      19.07.20261.6662+0.0286
      18.07.20261.6376-0.0087
      17.07.20261.6463+0.0189
      16.07.20261.6274+0.0208
      15.07.20261.6066-0.0358
      14.07.20261.6424-0.0345
      13.07.20261.6769+0.0657
      12.07.20261.6112+0.0359
      11.07.20261.5753-0.0114
      10.07.20261.5867-0.0086
      09.07.20261.5953-0.0307
      08.07.20261.626+0.0511
      07.07.20261.5749-0.0257
      06.07.20261.6006-0.0048
      05.07.20261.6054+0.0218
      04.07.20261.5836-0.0224
      03.07.20261.606-0.0395
      02.07.20261.6455-0.0616
      01.07.20261.7071-0.0468
      30.06.20261.7539+0.0327
      29.06.20261.7212-0.0028
      28.06.20261.724+0.0471
      27.06.20261.6769-0.0063
      26.06.20261.6832+0.0504
      25.06.20261.6328+0.0498
      24.06.20261.583+0.0217
      23.06.20261.5613+0.0628
      22.06.20261.4985-0.0293
      21.06.20261.5278-0.047
      20.06.20261.5748-0.0123
      19.06.20261.5871+0.0383
      18.06.20261.5488+0.0565
      17.06.20261.4923+0.0083
      16.06.20261.484+0.0324
      15.06.20261.4516

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.