Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Aptos

    Курс Dai (DAI) к Aptos (APT)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - APT / Обратный расчет: курс Aptos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aptos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6233
      макс: 1.6754
      за сутки:
      1.6525  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.6525+0.0018
      07.11 21:201.6507-0.0007
      07.11 21:101.6514-0.0045
      07.11 21:031.6559-0.0002
      07.11 21:001.6561-0.0004
      07.11 20:501.6565-0.0007
      07.11 20:401.6572-0.0011
      07.11 20:301.6583+0.0011
      07.11 20:201.6572-0.0052
      07.11 20:101.6624-0.0035
      07.11 20:001.6659+0.0003
      07.11 19:501.6656+0.0023
      07.11 19:401.6633+0.0021
      07.11 19:301.6612-0.0049
      07.11 19:201.6661-0.0004
      07.11 19:101.6665-0.0006
      07.11 19:031.6671+0.0008
      07.11 19:001.6663-0.0037
      07.11 18:501.67+0.0074
      07.11 18:401.6626+0.0029
      07.11 18:301.6597-0.0025
      07.11 18:201.6622-0.0052
      07.11 18:101.6674+0.0065
      07.11 18:001.6609+0.0022
      07.11 17:501.6587+0.0001
      07.11 17:401.6586-0.0035
      07.11 17:301.6621+0.0006
      07.11 17:201.6615+0.0026
      07.11 17:101.6589+0.0017
      07.11 17:031.6572-
      07.11 17:001.6572+0.003
      07.11 16:501.6542-0.0036
      07.11 16:401.6578-0.0034
      07.11 16:301.6612-0.0028
      07.11 16:201.664-0.0009
      07.11 16:101.6649-0.0021
      07.11 16:001.667-0.0008
      07.11 15:501.6678-0.001
      07.11 15:401.6688+0.0005
      07.11 15:301.6683-0.0024
      07.11 15:201.6707-0.0021
      07.11 15:101.6728+0.0029
      07.11 15:031.6699+0.0004
      07.11 15:001.6695+0.0027
      07.11 14:501.6668-0.0007
      07.11 14:401.6675-0.0003
      07.11 14:301.6678+0.002
      07.11 14:201.6658+0.0007
      07.11 14:101.6651-0.0003
      07.11 14:001.6654+0.0036
      07.11 13:501.6618-0.0008
      07.11 13:401.6626-0.0036
      07.11 13:301.6662+0.0011
      07.11 13:201.6651-0.0037
      07.11 13:101.6688-0.0035
      07.11 13:031.6723-0.0019
      07.11 13:001.6742+0.0015
      07.11 12:501.6727+0.0018
      07.11 12:401.6709+0.0039
      07.11 12:301.667-0.0005
      07.11 12:201.6675+0.0008
      07.11 12:101.6667-0.0011
      07.11 12:001.6678+0.0029
      07.11 11:501.6649+0.0002
      07.11 11:401.6647-0.0016
      07.11 11:301.6663-0.0016
      07.11 11:201.6679+0.0035
      07.11 11:101.6644+0.0004
      07.11 11:031.664-0.0007
      07.11 11:001.6647+0.0005
      07.11 10:501.6642-0.0001
      07.11 10:401.6643+0.0032
      07.11 10:301.6611+0.0012
      07.11 10:201.6599+0.0003
      07.11 10:101.6596-0.0061
      07.11 10:001.6657-0.0001
      07.11 09:501.6658+0.0002
      07.11 09:401.6656+0.0004
      07.11 09:301.6652+0.0026
      07.11 09:201.6626+0.0026
      07.11 09:101.66-0.0007
      07.11 09:031.6607-0.0004
      07.11 09:001.6611-0.0005
      07.11 08:501.6616-0.0011
      07.11 08:401.6627-0.0024
      07.11 08:301.6651+0.0003
      07.11 08:201.6648+0.001
      07.11 08:101.6638-0.0016
      07.11 08:001.6654-0.0002
      07.11 07:501.6656+0.0002
      07.11 07:401.6654-0.0035
      07.11 07:301.6689-0.0003
      07.11 07:201.6692+0.0031
      07.11 07:101.6661-0.0023
      07.11 07:031.6684-0.0029
      07.11 07:001.6713-0.0041
      07.11 06:501.6754+0.0007
      07.11 06:401.6747+0.0104
      07.11 06:301.6643+0.0007
      07.11 06:201.6636+0.004
      07.11 06:101.6596-0.0049
      07.11 06:001.6645+0.0045
      07.11 05:501.66-0.001
      07.11 05:401.661+0.0008
      07.11 05:301.6602+0.0046
      07.11 05:201.6556-0.0017
      07.11 05:101.6573-0.0006
      07.11 05:031.6579+0.0016
      07.11 05:001.6563+0.0007
      07.11 04:501.6556-0.0019
      07.11 04:401.6575-0.003
      07.11 04:301.6605+0.0018
      07.11 04:201.6587+0.0038
      07.11 04:101.6549-0.0013
      07.11 04:001.6562-0.0001
      07.11 03:501.6563-0.0008
      07.11 03:401.6571+0.0005
      07.11 03:301.6566+0.0014
      07.11 03:201.6552-0.0022
      07.11 03:101.6574+0.0025
      07.11 03:031.6549-0.0004
      07.11 03:001.6553+0.0007
      07.11 02:501.6546+0.0007
      07.11 02:401.6539+0.0024
      07.11 02:301.6515-0.0025
      07.11 02:201.654-0.0008
      07.11 02:101.6548+0.0109
      07.11 02:001.6439+0.0003
      07.11 01:501.6436+0.0028
      07.11 01:401.6408+0.0019
      07.11 01:301.6389+0.0026
      07.11 01:201.6363+0.0021
      07.11 01:101.6342+0.0024
      07.11 01:031.6318-
      07.11 01:001.6318-0.003
      07.11 00:501.6348-0.0049
      07.11 00:401.6397+0.0057
      07.11 00:301.634+0.0007
      07.11 00:201.6333-0.0039
      07.11 00:101.6372-0.0007
      07.11 00:001.6379+0.0015
      06.11 23:501.6364+0.0011
      06.11 23:401.6353-0.0039
      06.11 23:301.6392+0.0081
      06.11 23:201.6311+0.0014
      06.11 23:101.6297-0.0042
      06.11 23:031.6339-0.0026
      06.11 23:001.6365-0.0015
      06.11 22:501.638+0.0006
      06.11 22:401.6374+0.0076
      06.11 22:301.6298+0.0062
      06.11 22:201.6236-0.0016
      06.11 22:101.6252+0.0019
      06.11 22:001.6233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5422
      макс: 1.713
      за неделю:
      1.6525  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.6525-0.0004
      07.11 20:501.6565+0.0003
      07.11 19:501.6656-0.0037
      07.11 18:501.67+0.0022
      07.11 17:501.6587+0.003
      07.11 16:501.6542-0.0008
      07.11 15:501.6678+0.0027
      07.11 14:501.6668+0.0036
      07.11 13:501.6618+0.0015
      07.11 12:501.6727+0.0029
      07.11 11:501.6649+0.0005
      07.11 10:501.6642-0.0001
      07.11 09:501.6658-0.0005
      07.11 08:501.6616-0.0002
      07.11 07:501.6656-0.0041
      07.11 06:501.6754+0.0045
      07.11 05:501.66+0.0007
      07.11 04:501.6556-0.0001
      07.11 03:501.6563+0.0007
      07.11 02:501.6546+0.0003
      07.11 01:501.6436-0.003
      07.11 00:501.6348+0.0015
      06.11 23:501.6364-0.0015
      06.11 22:501.638+0.002
      06.11 21:501.6213-0.0052
      06.11 20:501.6269-0.0066
      06.11 19:501.6191+0.0017
      06.11 18:501.6299+0.0182
      06.11 17:501.6075+0.0018
      06.11 16:501.6378-0.0024
      06.11 15:501.6343+0.0047
      06.11 14:501.6282-0.0008
      06.11 13:501.6364-0.0068
      06.11 12:501.659+0.0054
      06.11 11:501.6576-0.0075
      06.11 10:501.6652-0.0045
      06.11 09:501.6582+0.0067
      06.11 08:501.6572-0.0038
      06.11 07:501.6618-0.0054
      06.11 06:501.6695+0.0002
      06.11 05:501.6604-0.0029
      06.11 04:501.6643-0.0009
      06.11 03:501.6704+0.0028
      06.11 02:501.713-0.0022
      06.11 01:501.7048+0.0071
      06.11 00:501.6845+0.0083
      05.11 23:501.6707+0.0065
      05.11 22:501.663-0.0026
      05.11 21:501.6891+0.0044
      05.11 20:501.7052+0.0126
      05.11 19:501.6878+0.0169
      05.11 18:501.7077+0.0111
      05.11 17:501.6313+0.0014
      05.11 16:501.5883-0.0034
      05.11 15:501.5932+0.0029
      05.11 14:501.5673+0.0022
      05.11 13:501.5679+0.0013
      05.11 12:501.5553-0.0081
      05.11 11:501.5552+0.004
      05.11 10:501.5718+0.0032
      05.11 09:521.5604+0.001
      05.11 08:501.5745+0.0081
      05.11 07:501.5575+0.0045
      05.11 06:501.5461+0.0028
      05.11 05:501.5513+0.0041
      05.11 04:501.5512+0.0056
      05.11 03:501.5626+0.0035
      05.11 02:501.5576-0.0011
      05.11 01:501.5422-0.0069
      05.11 00:501.5713+0.0007
      04.11 23:501.5833+0.0072
      04.11 22:501.5857+0.0135
      04.11 21:501.5681+0.0015
      04.11 20:501.5578-0.0036
      04.11 19:501.5531+0.0111
      04.11 18:501.5448+0.0032
      04.11 17:501.5615+0.0018
      04.11 16:501.592+0.0047
      04.11 15:501.5931+0.0019
      04.11 14:501.5729-0.0058
      04.11 13:501.5737-0.0002
      04.11 12:501.579+0.0017
      04.11 11:501.5759+0.0066
      04.11 10:501.5762-0.002
      04.11 09:501.5887+0.0036
      04.11 08:501.5984-0.0103
      04.11 07:501.6284-0.004
      04.11 06:501.6609+0.0002
      04.11 05:501.654-0.0084
      04.11 04:501.6539-0.0042
      04.11 03:501.6373+0.003
      04.11 02:501.6087-0.0046
      04.11 01:501.6124+0.0012
      04.11 00:501.6026+0.0021
      03.11 23:501.6186+0.0026
      03.11 22:501.6137+0.002
      03.11 21:501.6188+0.001
      03.11 20:501.6254-0.0067
      03.11 19:501.625-0.0009
      03.11 18:501.6089+0.0001
      03.11 17:501.6024+0.0029
      03.11 16:501.6034-0.0011
      03.11 15:501.6006-0.0001
      03.11 14:501.6165-0.0006
      03.11 13:501.6258-0.0027
      03.11 12:501.6352-0.0034
      03.11 11:501.6391+0.0015
      03.11 10:501.6379-0.0003
      03.11 09:501.6449+0.0019
      03.11 08:501.6273-0.0001
      03.11 07:501.6244-0.0002
      03.11 06:501.6256+0.004
      03.11 05:501.622+0.0003
      03.11 04:501.6225+0.0063
      03.11 03:501.6106-0.0003
      03.11 02:501.6088+0.0006
      03.11 01:501.6041-0.0007
      03.11 00:501.5908-0.0005
      02.11 23:501.6139-0.0043
      02.11 22:501.6273-0.0014
      02.11 21:501.6196-0.0075
      02.11 20:501.6235+0.0031
      02.11 19:501.5981+0.0063
      02.11 18:501.5887+0.0011
      02.11 17:501.5905+0.0062
      02.11 16:501.5768+0.0033
      02.11 15:501.5874-0.0026
      02.11 14:501.5925-0.0024
      02.11 13:501.5974+0.0004
      02.11 12:501.5929-0.0014
      02.11 11:501.595-0.007
      02.11 10:501.6016-0.0019
      02.11 09:501.6034+0.005
      02.11 08:501.5755+0.0003
      02.11 07:501.5766-0.0013
      02.11 06:501.573+0.0015
      02.11 05:501.5894+0.0042
      02.11 04:501.587+0.0004
      02.11 03:501.6031-0.0017
      02.11 02:501.5906-0.0012
      02.11 01:501.6046+0.002
      02.11 00:501.5925+0.0006
      01.11 23:501.592-0.0028
      01.11 22:501.6033+0.0032
      01.11 21:501.5849+0.002
      01.11 20:501.5763-0.0002
      01.11 19:501.5741+0.0034
      01.11 18:501.57-0.0029
      01.11 17:501.5705+0.0009
      01.11 16:501.5739+0.0038
      01.11 15:501.57+0.0006
      01.11 14:501.5711-0.0029
      01.11 13:501.5695-0.0023
      01.11 12:501.5806-0.0013
      01.11 11:501.5759-0.0004
      01.11 10:501.5753-0.0004
      01.11 09:501.5709-0.0037
      01.11 08:501.5678+0.0003
      01.11 07:501.5681+0.0028
      01.11 06:501.5707-0.0002
      01.11 05:501.5776+0.004
      01.11 04:501.5749-0.0022
      01.11 03:501.5803+0.0001
      01.11 02:501.5811+0.0002
      01.11 01:501.5836-0.0009
      01.11 00:501.5797-0.0002
      31.10 23:501.5846+0.0022
      31.10 22:501.5778+0.0011
      31.10 21:501.5715
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.1391
      макс: 1.713
      за месяц:
      1.6525  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.6458+0.0352
      05.11.20261.6106+0.0213
      04.11.20261.5893-0.0309
      03.11.20261.6202+0.0243
      02.11.20261.5959+0.0173
      01.11.20261.5786+0.0084
      31.10.20261.5702-0.0321
      30.10.20261.6023+0.1025
      29.10.20261.4998+0.0582
      28.10.20261.4416-0.0174
      27.10.20261.459+0.0227
      26.10.20261.4363+0.0145
      25.10.20261.4218+0.028
      24.10.20261.3938+0.0801
      23.10.20261.3137+0.0291
      22.10.20261.2846+0.0765
      21.10.20261.2081-0.0569
      20.10.20261.265-0.0313
      19.10.20261.2963+0.0162
      18.10.20261.2801+0.0593
      17.10.20261.2208+0.0482
      16.10.20261.1726-0.0841
      15.10.20261.2567+0.0341
      14.10.20261.2226+0.0146
      13.10.20261.208+0.0525
      12.10.20261.1555+0.0164
      11.10.20261.1391-0.0605
      10.10.20261.1996-0.0485
      09.10.20261.2481-0.0697
      08.10.20261.3178+0.0099
      07.10.20261.3079
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.1391
      макс: 1.9148
      за квартал:
      1.6525  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.6458+0.0352
      05.11.20261.6106+0.0213
      04.11.20261.5893-0.0309
      03.11.20261.6202+0.0243
      02.11.20261.5959+0.0173
      01.11.20261.5786+0.0084
      31.10.20261.5702-0.0321
      30.10.20261.6023+0.1025
      29.10.20261.4998+0.0582
      28.10.20261.4416-0.0174
      27.10.20261.459+0.0227
      26.10.20261.4363+0.0145
      25.10.20261.4218+0.028
      24.10.20261.3938+0.0801
      23.10.20261.3137+0.0291
      22.10.20261.2846+0.0765
      21.10.20261.2081-0.0569
      20.10.20261.265-0.0313
      19.10.20261.2963+0.0162
      18.10.20261.2801+0.0593
      17.10.20261.2208+0.0482
      16.10.20261.1726-0.0841
      15.10.20261.2567+0.0341
      14.10.20261.2226+0.0146
      13.10.20261.208+0.0525
      12.10.20261.1555+0.0164
      11.10.20261.1391-0.0605
      10.10.20261.1996-0.0485
      09.10.20261.2481-0.0697
      08.10.20261.3178+0.0099
      07.10.20261.3079+0.0995
      06.10.20261.2084-0.0186
      05.10.20261.227-0.0218
      04.10.20261.2488+0.0003
      03.10.20261.2485+0.0138
      02.10.20261.2347-0.0552
      01.10.20261.2899+0.023
      30.09.20261.2669+0.0445
      29.09.20261.2224+0.016
      28.09.20261.2064+0.0335
      27.09.20261.1729-0.0306
      25.09.20261.2035-0.0684
      24.09.20261.2719+0.0277
      23.09.20261.2442-0.0449
      22.09.20261.2891-0.0177
      21.09.20261.3068-0.0618
      20.09.20261.3686+0.0107
      19.09.20261.3579-0.1157
      18.09.20261.4736-0.2706
      17.09.20261.7442-0.1167
      16.09.20261.8609+0.1166
      15.09.20261.7443+0.0593
      14.09.20261.685+0.0095
      13.09.20261.6755+0.0364
      12.09.20261.6391+0.0286
      11.09.20261.6105+0.0186
      10.09.20261.5919+0.0578
      09.09.20261.5341-0.0139
      08.09.20261.548-0.0351
      07.09.20261.5831-0.03
      06.09.20261.6131-0.0535
      05.09.20261.6666-0.0349
      04.09.20261.7015+0.0438
      03.09.20261.6577-0.1279
      02.09.20261.7856-0.0483
      01.09.20261.8339-0.0809
      31.08.20261.9148+0.0694
      30.08.20261.8454-0.0088
      29.08.20261.8542+0.0517
      28.08.20261.8025+0.0547
      27.08.20261.7478-0.0261
      26.08.20261.7739+0.0218
      25.08.20261.7521+0.165
      23.08.20261.5871+0.0414
      22.08.20261.5457-0.0753
      21.08.20261.621-0.1438
      20.08.20261.7648-0.0917
      19.08.20261.8565-0.0441
      18.08.20261.9006-0.0073
      17.08.20261.9079+0.0257
      16.08.20261.8822+0.033
      15.08.20261.8492+0.0076
      14.08.20261.8416+0.064
      13.08.20261.7776+0.0207
      12.08.20261.7569+0.0401
      11.08.20261.7168+0.029
      10.08.20261.6878+0.0211
      09.08.20261.6667-0.0052
      08.08.20261.6719

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.