Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Dai

    Курс Aptos (APT) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Aptos

    =
    Калькулятор APT - DAI / Обратный расчет: курс Dai к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно dai, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59689
      макс: 0.61362
      за сутки:
        0.60145

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      07.11 22:500.60145-0.0002
      07.11 22:400.60165-0.00154
      07.11 22:300.60319+0.00012
      07.11 22:200.60307-0.00137
      07.11 22:100.60444-0.00182
      07.11 22:000.60626+0.00154
      07.11 21:500.60472+0.00016
      07.11 21:400.60456-0.00059
      07.11 21:300.60515-0.00065
      07.11 21:200.6058+0.00025
      07.11 21:100.60555+0.00165
      07.11 21:030.6039+6.0E-5
      07.11 21:000.60384+0.00017
      07.11 20:500.60367+0.00026
      07.11 20:400.60341+0.00037
      07.11 20:300.60304-0.00039
      07.11 20:200.60343+0.00188
      07.11 20:100.60155+0.00127
      07.11 20:000.60028-9.0E-5
      07.11 19:500.60037-0.00086
      07.11 19:400.60123-0.00075
      07.11 19:300.60198+0.00179
      07.11 19:200.60019+0.00012
      07.11 19:100.60007+0.00024
      07.11 19:030.59983-0.00031
      07.11 19:000.60014+0.00132
      07.11 18:500.59882-0.00263
      07.11 18:400.60145-0.00105
      07.11 18:300.6025+0.00089
      07.11 18:200.60161+0.00187
      07.11 18:100.59974-0.00236
      07.11 18:000.6021-0.00078
      07.11 17:500.60288-2.0E-5
      07.11 17:400.6029+0.00123
      07.11 17:300.60167-0.0002
      07.11 17:200.60187-0.00095
      07.11 17:100.60282-0.00061
      07.11 17:030.60343+1.0E-5
      07.11 17:000.60342-0.0011
      07.11 16:500.60452+0.0013
      07.11 16:400.60322+0.00123
      07.11 16:300.60199+0.00102
      07.11 16:200.60097+0.00034
      07.11 16:100.60063+0.00074
      07.11 16:000.59989+0.00028
      07.11 15:500.59961+0.00039
      07.11 15:400.59922-0.00018
      07.11 15:300.5994+0.00083
      07.11 15:200.59857+0.00077
      07.11 15:100.5978-0.00104
      07.11 15:030.59884-0.00013
      07.11 15:000.59897-0.00098
      07.11 14:500.59995+0.00026
      07.11 14:400.59969+8.0E-5
      07.11 14:300.59961-0.00072
      07.11 14:200.60033-0.00023
      07.11 14:100.60056+0.00011
      07.11 14:000.60045-0.00131
      07.11 13:500.60176+0.00028
      07.11 13:400.60148+0.00129
      07.11 13:300.60019-0.00036
      07.11 13:200.60055+0.00132
      07.11 13:100.59923+0.00127
      07.11 13:030.59796+0.00067
      07.11 13:000.59729-0.00056
      07.11 12:500.59785-0.00062
      07.11 12:400.59847-0.00141
      07.11 12:300.59988+0.00018
      07.11 12:200.5997-0.0003
      07.11 12:100.6+0.0004
      07.11 12:000.5996-0.00103
      07.11 11:500.60063-7.0E-5
      07.11 11:400.6007+0.00058
      07.11 11:300.60012+0.00055
      07.11 11:200.59957-0.00124
      07.11 11:100.60081-0.00015
      07.11 11:030.60096+0.00026
      07.11 11:000.6007-0.0002
      07.11 10:500.6009+6.0E-5
      07.11 10:400.60084-0.00116
      07.11 10:300.602-0.00043
      07.11 10:200.60243-0.00012
      07.11 10:100.60255+0.00221
      07.11 10:000.60034+1.0E-5
      07.11 09:500.60033-4.0E-5
      07.11 09:400.60037-0.00017
      07.11 09:300.60054-0.00094
      07.11 09:200.60148-0.00092
      07.11 09:100.6024+0.00026
      07.11 09:030.60214+0.00014
      07.11 09:000.602+0.00017
      07.11 08:500.60183+0.00041
      07.11 08:400.60142+0.00086
      07.11 08:300.60056-0.0001
      07.11 08:200.60066-0.00037
      07.11 08:100.60103+0.00056
      07.11 08:000.60047+0.0001
      07.11 07:500.60037-9.0E-5
      07.11 07:400.60046+0.00125
      07.11 07:300.59921+0.0001
      07.11 07:200.59911-0.00108
      07.11 07:100.60019+0.00082
      07.11 07:030.59937+0.00103
      07.11 07:000.59834+0.00145
      07.11 06:500.59689-0.00024
      07.11 06:400.59713-0.00373
      07.11 06:300.60086-0.00026
      07.11 06:200.60112-0.00144
      07.11 06:100.60256+0.0018
      07.11 06:000.60076-0.00165
      07.11 05:500.60241+0.00038
      07.11 05:400.60203-0.0003
      07.11 05:300.60233-0.00168
      07.11 05:200.60401+0.00062
      07.11 05:100.60339+0.00023
      07.11 05:030.60316-0.0006
      07.11 05:000.60376-0.00027
      07.11 04:500.60403+0.0007
      07.11 04:400.60333+0.0011
      07.11 04:300.60223-0.00064
      07.11 04:200.60287-0.0014
      07.11 04:100.60427+0.00049
      07.11 04:000.60378+2.0E-5
      07.11 03:500.60376+0.0003
      07.11 03:400.60346-0.0002
      07.11 03:300.60366-0.00051
      07.11 03:200.60417+0.00083
      07.11 03:100.60334-0.00093
      07.11 03:030.60427+0.00014
      07.11 03:000.60413-0.00023
      07.11 02:500.60436-0.00027
      07.11 02:400.60463-0.00088
      07.11 02:300.60551+0.00093
      07.11 02:200.60458+0.00028
      07.11 02:100.6043-0.00401
      07.11 02:000.60831-0.00011
      07.11 01:500.60842-0.00105
      07.11 01:400.60947-0.0007
      07.11 01:300.61017-0.00096
      07.11 01:200.61113-0.00079
      07.11 01:100.61192-0.00092
      07.11 01:030.61284+3.0E-5
      07.11 01:000.61281+0.00111
      07.11 00:500.6117+0.00182
      07.11 00:400.60988-0.00213
      07.11 00:300.61201-0.00026
      07.11 00:200.61227+0.00146
      07.11 00:100.61081+0.00026
      07.11 00:000.61055-0.00054
      06.11 23:500.61109-0.0004
      06.11 23:400.61149+0.00144
      06.11 23:300.61005-0.00302
      06.11 23:200.61307-0.00055
      06.11 23:100.61362+0.00159
      06.11 23:030.61203+0.00099
      06.11 23:000.61104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58377
      макс: 0.64842
      за неделю:
        0.60145

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      07.11 22:500.60145+0.00154
      07.11 21:500.60472+0.00017
      07.11 20:500.60367-9.0E-5
      07.11 19:500.60037+0.00132
      07.11 18:500.59882-0.00078
      07.11 17:500.60288-0.0011
      07.11 16:500.60452+0.00028
      07.11 15:500.59961-0.00098
      07.11 14:500.59995-0.00131
      07.11 13:500.60176-0.00056
      07.11 12:500.59785-0.00103
      07.11 11:500.60063-0.0002
      07.11 10:500.6009+1.0E-5
      07.11 09:500.60033+0.00017
      07.11 08:500.60183+0.0001
      07.11 07:500.60037+0.00145
      07.11 06:500.59689-0.00165
      07.11 05:500.60241-0.00027
      07.11 04:500.60403+2.0E-5
      07.11 03:500.60376-0.00023
      07.11 02:500.60436-0.00011
      07.11 01:500.60842+0.00111
      07.11 00:500.6117-0.00054
      06.11 23:500.61109+0.00054
      06.11 22:500.6105-0.00076
      06.11 21:500.61677+0.00198
      06.11 20:500.61466+0.00253
      06.11 19:500.61764-0.00062
      06.11 18:500.61352-0.00696
      06.11 17:500.62207-0.00068
      06.11 16:500.61058+0.00091
      06.11 15:500.61189-0.00178
      06.11 14:500.61417+0.00031
      06.11 13:500.61109+0.00246
      06.11 12:500.60278-0.00195
      06.11 11:500.60326+0.00271
      06.11 10:500.60053+0.00163
      06.11 09:500.60308-0.00243
      06.11 08:500.60344+0.00139
      06.11 07:500.60175+0.00197
      06.11 06:500.59897-7.0E-5
      06.11 05:500.60228+0.00106
      06.11 04:500.60086+0.00031
      06.11 03:500.59866-0.00096
      06.11 02:500.58377+0.00075
      06.11 01:500.58659-0.00251
      06.11 00:500.59365-0.00296
      05.11 23:500.59855-0.00233
      05.11 22:500.60132+0.00089
      05.11 21:500.59204-0.0015
      05.11 20:500.58642-0.0044
      05.11 19:500.59249-0.00572
      05.11 18:500.58558-0.00416
      05.11 17:500.61301-0.00057
      05.11 16:500.62962+0.00137
      05.11 15:500.62765-0.00118
      05.11 14:500.63804-0.00087
      05.11 13:500.63779-0.00051
      05.11 12:500.64296+0.00334
      05.11 11:500.64301-0.00162
      05.11 10:500.63623-0.00129
      05.11 09:520.64084-0.00038
      05.11 08:500.63512-0.00335
      05.11 07:500.64207-0.00187
      05.11 06:500.64677-0.0012
      05.11 05:500.64464-0.00166
      05.11 04:500.64464-0.00225
      05.11 03:500.63994-0.00145
      05.11 02:500.642+0.00047
      05.11 01:500.64842+0.00283
      05.11 00:500.6364-0.00026
      04.11 23:500.63158-0.00286
      04.11 22:500.63063-0.00545
      04.11 21:500.63773-0.00063
      04.11 20:500.64194+0.00149
      04.11 19:500.64386-0.0046
      04.11 18:500.64732-0.00131
      04.11 17:500.64043-0.0007
      04.11 16:500.62812-0.00184
      04.11 15:500.6277-0.00078
      04.11 14:500.63577+0.00236
      04.11 13:500.63543+0.0001
      04.11 12:500.6333-0.00065
      04.11 11:500.63454-0.00264
      04.11 10:500.63444+0.0008
      04.11 09:500.62945-0.00144
      04.11 08:500.62564+0.0039
      04.11 07:500.61411+0.00145
      04.11 06:500.60208-6.0E-5
      04.11 05:500.60459+0.00308
      04.11 04:500.60463+0.0016
      04.11 03:500.61075-0.00116
      04.11 02:500.62161+0.00178
      04.11 01:500.62018-0.00048
      04.11 00:500.62398-0.0008
      03.11 23:500.61781-0.001
      03.11 22:500.61971-0.00075
      03.11 21:500.61775-0.00039
      03.11 20:500.61523+0.00256
      03.11 19:500.61538+0.00034
      03.11 18:500.62153-4.0E-5
      03.11 17:500.62405-0.00112
      03.11 16:500.62368+0.00043
      03.11 15:500.62476+3.0E-5
      03.11 14:500.61863+0.00024
      03.11 13:500.61508+0.00101
      03.11 12:500.61156+0.00129
      03.11 11:500.61008-0.00056
      03.11 10:500.61053+0.00011
      03.11 09:500.60793-0.00073
      03.11 08:500.61453+6.0E-5
      03.11 07:500.61561+7.0E-5
      03.11 06:500.61516-0.00151
      03.11 05:500.61652-0.00013
      03.11 04:500.61634-0.0024
      03.11 03:500.62088+0.00011
      03.11 02:500.6216-0.00024
      03.11 01:500.6234+0.0003
      03.11 00:500.6286+0.00019
      02.11 23:500.61963+0.00162
      02.11 22:500.61453+0.00054
      02.11 21:500.61744+0.00287
      02.11 20:500.61594-0.00122
      02.11 19:500.62573-0.00247
      02.11 18:500.62943-0.00043
      02.11 17:500.62872-0.0025
      02.11 16:500.6342-0.00129
      02.11 15:500.62995+0.00102
      02.11 14:500.62794+0.00095
      02.11 13:500.62602-0.00014
      02.11 12:500.62777+0.00056
      02.11 11:500.62695+0.00277
      02.11 10:500.62436+0.00074
      02.11 09:500.62367-0.00199
      02.11 08:500.63471-0.0001
      02.11 07:500.63426+0.00053
      02.11 06:500.63572-0.0006
      02.11 05:500.62918-0.00167
      02.11 04:500.63012-0.00015
      02.11 03:500.62378+0.00067
      02.11 02:500.62869+0.00046
      02.11 01:500.6232-0.00077
      02.11 00:500.62795-0.00021
      01.11 23:500.62813+0.00109
      01.11 22:500.62372-0.00128
      01.11 21:500.63097-0.00085
      01.11 20:500.63442+8.0E-5
      01.11 19:500.6353-0.00139
      01.11 18:500.63695+0.00117
      01.11 17:500.63676-0.00037
      01.11 16:500.63535-0.00154
      01.11 15:500.63695-0.00023
      01.11 14:500.6365+0.00118
      01.11 13:500.63714+0.00091
      01.11 12:500.63267+0.00055
      01.11 11:500.63455+0.00017
      01.11 10:500.63479+0.00015
      01.11 09:500.63658+0.00153
      01.11 08:500.63783-0.00013
      01.11 07:500.63773-0.00114
      01.11 06:500.63667+7.0E-5
      01.11 05:500.63389-0.0016
      01.11 04:500.63495+0.00091
      01.11 03:500.63278-3.0E-5
      01.11 02:500.63248-7.0E-5
      01.11 01:500.63145+0.00037
      01.11 00:500.63303+9.0E-5
      31.10 23:500.63105-0.0009
      31.10 22:500.63381
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.58377
      макс: 0.87792
      за месяц:
        0.60145
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      06.11.20260.6076-0.0133
      05.11.20260.6209-0.00831
      04.11.20260.62921+0.012
      03.11.20260.61721-0.0094
      02.11.20260.62661-0.00688
      01.11.20260.63349-0.00338
      31.10.20260.63687+0.01276
      30.10.20260.62411-0.04265
      29.10.20260.66676-0.02693
      28.10.20260.69369+0.00827
      27.10.20260.68542-0.01079
      26.10.20260.69621-0.00714
      25.10.20260.70335-0.01409
      24.10.20260.71744-0.04375
      23.10.20260.76119-0.01724
      22.10.20260.77843-0.0493
      21.10.20260.82773+0.03723
      20.10.20260.7905+0.01909
      19.10.20260.77141-0.00978
      18.10.20260.78119-0.03797
      17.10.20260.81916-0.03365
      16.10.20260.85281+0.05705
      15.10.20260.79576-0.02216
      14.10.20260.81792-0.00991
      13.10.20260.82783-0.03761
      12.10.20260.86544-0.01248
      11.10.20260.87792+0.04432
      10.10.20260.8336+0.03237
      09.10.20260.80123+0.04242
      08.10.20260.75881-0.00579
      07.10.20260.7646
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.52223
      макс: 0.87792
      за квартал:
        0.60145
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      06.11.20260.6076-0.0133
      05.11.20260.6209-0.00831
      04.11.20260.62921+0.012
      03.11.20260.61721-0.0094
      02.11.20260.62661-0.00688
      01.11.20260.63349-0.00338
      31.10.20260.63687+0.01276
      30.10.20260.62411-0.04265
      29.10.20260.66676-0.02693
      28.10.20260.69369+0.00827
      27.10.20260.68542-0.01079
      26.10.20260.69621-0.00714
      25.10.20260.70335-0.01409
      24.10.20260.71744-0.04375
      23.10.20260.76119-0.01724
      22.10.20260.77843-0.0493
      21.10.20260.82773+0.03723
      20.10.20260.7905+0.01909
      19.10.20260.77141-0.00978
      18.10.20260.78119-0.03797
      17.10.20260.81916-0.03365
      16.10.20260.85281+0.05705
      15.10.20260.79576-0.02216
      14.10.20260.81792-0.00991
      13.10.20260.82783-0.03761
      12.10.20260.86544-0.01248
      11.10.20260.87792+0.04432
      10.10.20260.8336+0.03237
      09.10.20260.80123+0.04242
      08.10.20260.75881-0.00579
      07.10.20260.7646-0.06296
      06.10.20260.82756+0.01256
      05.10.20260.815+0.01423
      04.10.20260.80077-0.00019
      03.10.20260.80096-0.00897
      02.10.20260.80993+0.03468
      01.10.20260.77525-0.01405
      30.09.20260.7893-0.02876
      29.09.20260.81806-0.01083
      28.09.20260.82889-0.0237
      27.09.20260.85259+0.02169
      25.09.20260.8309+0.04468
      24.09.20260.78622-0.01753
      23.09.20260.80375+0.02803
      22.09.20260.77572+0.0105
      21.09.20260.76522+0.03453
      20.09.20260.73069-0.00575
      19.09.20260.73644+0.05784
      18.09.20260.6786+0.10528
      17.09.20260.57332+0.03594
      16.09.20260.53738-0.03592
      15.09.20260.5733-0.02016
      14.09.20260.59346-0.00337
      13.09.20260.59683-0.01325
      12.09.20260.61008-0.01086
      11.09.20260.62094-0.00724
      10.09.20260.62818-0.02368
      09.09.20260.65186+0.00587
      08.09.20260.64599+0.01433
      07.09.20260.63166+0.01175
      06.09.20260.61991+0.01988
      05.09.20260.60003+0.01231
      04.09.20260.58772-0.01551
      03.09.20260.60323+0.04318
      02.09.20260.56005+0.01475
      01.09.20260.5453+0.02307
      31.08.20260.52223-0.01966
      30.08.20260.54189+0.00258
      29.08.20260.53931-0.01548
      28.08.20260.55479-0.01736
      27.08.20260.57215+0.00843
      26.08.20260.56372-0.00703
      25.08.20260.57075-0.05934
      23.08.20260.63009-0.01685
      22.08.20260.64694+0.03003
      21.08.20260.61691+0.05028
      20.08.20260.56663+0.02799
      19.08.20260.53864+0.01248
      18.08.20260.52616+0.00203
      17.08.20260.52413-0.00718
      16.08.20260.53131-0.00945
      15.08.20260.54076-0.00223
      14.08.20260.54299-0.01956
      13.08.20260.56255-0.00664
      12.08.20260.56919-0.0133
      11.08.20260.58249-0.01001
      10.08.20260.5925-0.0075
      09.08.20260.6+0.00187
      08.08.20260.59813

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.