Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » Dai

    Курс Aptos (APT) к Dai (DAI)

    Обновлено: 14.09.2026 18:20:01Aptos

    =
    Калькулятор APT - DAI / Обратный расчет: курс Dai к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно dai, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58467
      макс: 0.6111
      за сутки:
        0.58649

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 18:200.58649+0.00018
      14.09 18:100.58631-0.00077
      14.09 18:000.58708-0.00048
      14.09 17:500.58756-0.00186
      14.09 17:400.58942+0.00074
      14.09 17:300.58868-0.00502
      14.09 17:200.5937+0.0025
      14.09 17:100.5912+0.00057
      14.09 17:030.59063-5.0E-5
      14.09 17:000.59068-0.00161
      14.09 16:500.59229+0.00107
      14.09 16:400.59122+0.00072
      14.09 16:300.5905+0.00019
      14.09 16:200.59031+0.00294
      14.09 16:100.58737-0.00185
      14.09 16:000.58922-0.00166
      14.09 15:500.59088-0.00152
      14.09 15:400.5924-0.00034
      14.09 15:300.59274-0.00092
      14.09 15:200.59366+0.00339
      14.09 15:100.59027+0.00121
      14.09 15:050.58906+0.00041
      14.09 15:030.58865+4.0E-5
      14.09 15:000.58861-0.00086
      14.09 14:500.58947-0.00024
      14.09 14:400.58971-0.00065
      14.09 14:300.59036+0.00144
      14.09 14:200.58892-0.00088
      14.09 14:100.5898-0.00112
      14.09 14:000.59092-0.00193
      14.09 13:500.59285+0.00064
      14.09 13:400.59221+0.00125
      14.09 13:300.59096-0.00202
      14.09 13:200.59298-0.00142
      14.09 13:100.5944-0.00023
      14.09 13:030.59463-0.00131
      14.09 13:000.59594+0.00483
      14.09 12:500.59111+3.0E-5
      14.09 12:400.59108+0.00249
      14.09 12:300.58859-0.00153
      14.09 12:200.59012-0.0025
      14.09 12:100.59262+0.00042
      14.09 12:000.5922+0.00038
      14.09 11:500.59182-0.00036
      14.09 11:400.59218-0.00056
      14.09 11:300.59274-0.00013
      14.09 11:200.59287+8.0E-5
      14.09 11:100.59279-0.00047
      14.09 11:050.59326-3.0E-5
      14.09 11:030.59329-7.0E-5
      14.09 11:000.59336-0.00096
      14.09 10:500.59432+0.00046
      14.09 10:400.59386-0.00088
      14.09 10:300.59474+0.0003
      14.09 10:200.59444+0.00039
      14.09 10:100.59405+0.00061
      14.09 10:000.59344-0.00139
      14.09 09:500.59483+0.00266
      14.09 09:400.59217-0.00125
      14.09 09:300.59342-0.00148
      14.09 09:200.5949+0.00029
      14.09 09:100.59461+0.00212
      14.09 09:080.59249+0.00114
      14.09 09:030.59135+0.00025
      14.09 09:000.5911-0.0005
      14.09 08:500.5916+0.00049
      14.09 08:400.59111-0.00174
      14.09 08:300.59285-0.00189
      14.09 08:200.59474-0.00101
      14.09 08:100.59575-0.0005
      14.09 08:000.59625-0.00042
      14.09 07:500.59667-0.00037
      14.09 07:400.59704-0.0008
      14.09 07:300.59784+0.00077
      14.09 07:200.59707-0.00036
      14.09 07:100.59743+0.0009
      14.09 07:030.59653-2.0E-5
      14.09 07:000.59655-0.00021
      14.09 06:500.59676-0.00029
      14.09 06:400.59705-0.00299
      14.09 06:300.60004-0.00047
      14.09 06:200.60051+0.00048
      14.09 06:100.60003-0.0004
      14.09 06:000.60043+0.001
      14.09 05:500.59943-0.00178
      14.09 05:400.60121-0.00324
      14.09 05:300.60445+0.00334
      14.09 05:200.60111+0.00857
      14.09 05:100.59254+5.0E-5
      14.09 05:030.59249+0.00092
      14.09 05:000.59157+0.00332
      14.09 04:500.58825+0.00264
      14.09 04:400.58561-0.00083
      14.09 04:300.58644+0.00105
      14.09 04:200.58539-0.00012
      14.09 04:100.58551-0.00208
      14.09 04:000.58759-0.00026
      14.09 03:500.58785+0.00072
      14.09 03:400.58713+0.00246
      14.09 03:300.58467-0.00263
      14.09 03:200.5873-0.00166
      14.09 03:100.58896+0.00049
      14.09 03:030.58847+0.00022
      14.09 03:000.58825-0.00055
      14.09 02:500.5888-4.0E-5
      14.09 02:400.58884-0.00036
      14.09 02:300.5892+0.00294
      14.09 02:200.58626-0.00218
      14.09 02:100.58844+0.00188
      14.09 02:000.58656-0.00112
      14.09 01:500.58768-0.00101
      14.09 01:400.58869+0.00059
      14.09 01:300.5881-0.00338
      14.09 01:200.59148-0.00547
      14.09 01:100.59695-0.00573
      14.09 01:030.60268-0.00227
      14.09 01:000.60495-4.0E-5
      14.09 00:500.60499+0.00192
      14.09 00:400.60307-0.00048
      14.09 00:300.60355-0.00094
      14.09 00:200.60449+0.00049
      14.09 00:100.604-0.00074
      14.09 00:000.60474+0.00066
      13.09 23:500.60408+0.00093
      13.09 23:400.60315-0.00062
      13.09 23:300.60377+0.00085
      13.09 23:200.60292-0.00015
      13.09 23:100.60307-0.00043
      13.09 23:030.6035+0.00029
      13.09 23:000.60321+0.00204
      13.09 22:500.60117+0.0003
      13.09 22:400.60087-0.00138
      13.09 22:300.60225-0.00199
      13.09 22:200.60424-0.00299
      13.09 22:100.60723-0.0019
      13.09 22:000.60913-0.00197
      13.09 21:500.6111+0.00067
      13.09 21:400.61043+0.00111
      13.09 21:300.60932+0.00061
      13.09 21:200.60871+0.00078
      13.09 21:100.60793-0.00025
      13.09 21:030.60818-0.00026
      13.09 21:000.60844-3.0E-5
      13.09 20:500.60847-0.00023
      13.09 20:400.6087-0.0021
      13.09 20:300.6108-0.00012
      13.09 20:240.61092+0.001
      13.09 20:100.60992+0.00241
      13.09 20:000.60751-0.00255
      13.09 19:500.61006+0.00569
      13.09 19:400.60437+0.00109
      13.09 19:300.60328+0.00185
      13.09 19:200.60143+0.0025
      13.09 19:100.59893+0.0011
      13.09 19:030.59783-0.00086
      13.09 19:000.59869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58286
      макс: 0.67879
      за неделю:
        0.58649

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      14.09 18:200.58649-0.00048
      14.09 17:500.58756-0.00161
      14.09 16:500.59229-0.00166
      14.09 15:500.59088-0.00086
      14.09 14:500.58947-0.00193
      14.09 13:500.59285+0.00483
      14.09 12:500.59111+0.00038
      14.09 11:500.59182-0.00096
      14.09 10:500.59432-0.00139
      14.09 09:500.59483-0.0005
      14.09 08:500.5916-0.00042
      14.09 07:500.59667-0.00021
      14.09 06:500.59676+0.001
      14.09 05:500.59943+0.00332
      14.09 04:500.58825-0.00026
      14.09 03:500.58785-0.00055
      14.09 02:500.5888-0.00112
      14.09 01:500.58768-4.0E-5
      14.09 00:500.60499+0.00066
      13.09 23:500.60408+0.00204
      13.09 22:500.60117-0.00197
      13.09 21:500.6111-3.0E-5
      13.09 20:500.60847-0.00255
      13.09 19:500.61006-0.00128
      13.09 18:500.59997+0.00158
      13.09 17:500.60371+0.00078
      13.09 16:500.59343-0.00119
      13.09 15:500.59461+0.00074
      13.09 14:500.589-0.00293
      13.09 13:500.58598+0.001
      13.09 12:500.58789-0.00022
      13.09 11:500.58286-0.00135
      13.09 10:500.59241-0.00187
      13.09 09:500.59465+0.00102
      13.09 08:500.59599-0.00061
      13.09 07:500.59355-0.0017
      13.09 06:500.59471+0.00018
      13.09 05:500.59863+0.0004
      13.09 04:500.59777-0.0009
      13.09 03:500.60531-2.0E-5
      13.09 02:500.60139+0.00075
      13.09 01:500.60003-0.00025
      13.09 00:500.59916-0.00112
      12.09 23:500.60179-0.00046
      12.09 22:500.6012-0.00077
      12.09 21:500.60361-0.0002
      12.09 20:500.60624-0.00061
      12.09 19:500.61029+0.0009
      12.09 18:500.61338-0.00059
      12.09 17:500.61455-0.00108
      12.09 16:500.61357-0.0013
      12.09 15:500.61785-0.0009
      12.09 14:500.62034-0.00087
      12.09 13:500.62216+0.00274
      12.09 12:500.61441-0.00037
      12.09 11:500.61127+1.0E-5
      12.09 10:500.61082-0.00097
      12.09 09:500.61152-0.00561
      12.09 08:500.61875+0.00242
      12.09 07:500.61809+0.00212
      12.09 06:500.61574+0.0036
      12.09 05:500.61078+0.00064
      12.09 04:500.60587-6.0E-5
      12.09 03:500.60246+0.00148
      12.09 02:500.59476-0.00151
      12.09 01:500.59365-0.00536
      12.09 00:500.59712-0.00455
      11.09 23:500.60279+0.00066
      11.09 22:500.6031-0.00433
      11.09 21:500.60126-0.00201
      11.09 20:500.61025+0.00221
      11.09 19:500.6095-0.01576
      11.09 18:500.62486+0.00157
      11.09 17:500.62297+0.0142
      11.09 16:500.61124+0.0014
      11.09 15:500.61223+0.00026
      11.09 14:500.60065+6.0E-5
      11.09 13:500.60714-0.00059
      11.09 12:500.61756+0.00043
      11.09 11:500.62286-0.00365
      11.09 10:500.63656-0.00243
      11.09 09:500.63487+7.0E-5
      11.09 08:500.6423-0.00169
      11.09 07:500.65121+0.00012
      11.09 06:500.64903-0.00302
      11.09 05:500.65825-0.00089
      11.09 04:500.65205+0.0049
      11.09 03:500.64737-0.00245
      11.09 02:500.64318+0.00351
      11.09 01:500.64699-
      11.09 00:500.64356+0.00071
      10.09 23:500.64788-0.002
      10.09 22:500.62948+0.00647
      10.09 21:500.6326+0.00187
      10.09 20:500.62836+0.00634
      10.09 19:500.61885-0.00626
      10.09 18:500.63633+0.00308
      10.09 17:500.62727-
      10.09 16:500.62029-0.00577
      10.09 15:500.61851-0.004
      10.09 14:500.62544-0.00156
      10.09 13:500.62223-0.00094
      10.09 12:500.62027+0.00033
      10.09 11:500.62176-0.00065
      10.09 10:500.62374+0.00305
      10.09 09:500.6332+0.00095
      10.09 08:500.62831-0.00094
      10.09 07:500.62652-0.00112
      10.09 06:500.62686+0.00176
      10.09 05:500.62628-0.00136
      10.09 04:500.62045+0.00025
      10.09 03:500.61818+2.0E-5
      10.09 02:500.62787-0.00396
      10.09 01:500.62868-0.00175
      10.09 00:500.64422-0.00037
      09.09 23:500.64673-0.00375
      09.09 22:500.64755-0.0047
      09.09 21:500.66968-0.00499
      09.09 20:500.67107+0.00258
      09.09 19:500.65321+0.00298
      09.09 18:500.64769-0.00871
      09.09 17:500.67879+0.0089
      09.09 16:500.66727+0.01201
      09.09 15:500.65434+0.00201
      09.09 14:500.64979+0.00015
      09.09 13:500.64546-0.00136
      09.09 12:500.64464+0.0012
      09.09 11:500.65235-0.00025
      09.09 10:500.65352-0.00018
      09.09 09:500.6575+0.00207
      09.09 08:500.6472-8.0E-5
      09.09 07:500.65045-0.00124
      09.09 06:500.64418+0.00041
      09.09 05:500.64852-0.00028
      09.09 04:500.6519+0.00067
      09.09 03:500.65405-0.001
      09.09 02:500.64988+0.00192
      09.09 01:500.65097-0.00417
      09.09 00:500.65228-0.00138
      08.09 23:500.6531-0.00206
      08.09 22:500.65453-0.00529
      08.09 21:500.65545+0.00183
      08.09 20:500.65319-0.00098
      08.09 19:500.65528+0.00149
      08.09 18:500.66202+0.00055
      08.09 17:500.6457+0.00218
      08.09 16:500.63669-9.0E-5
      08.09 15:500.64876-0.00246
      08.09 14:500.6509-0.00075
      08.09 13:500.65725+0.00604
      08.09 12:500.66222+0.00069
      08.09 11:500.63887+0.00287
      08.09 10:500.6318-0.00124
      08.09 09:500.62847-0.00143
      08.09 08:500.63164-0.00369
      08.09 07:500.63236-1.0E-5
      08.09 06:500.63402-0.00442
      08.09 05:500.63301-0.0012
      08.09 04:500.64762+0.00151
      08.09 03:500.64539+0.00096
      08.09 02:500.64067+5.0E-5
      08.09 01:500.63653+0.00033
      08.09 00:500.64641+0.00029
      07.09 23:500.64395-0.0008
      07.09 22:500.64149-0.00044
      07.09 21:500.63492-0.00218
      07.09 20:500.64116-0.00375
      07.09 19:500.64586+0.00087
      07.09 18:500.62896
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.52223
      макс: 0.67879
      за месяц:
        0.58649
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20260.59683-0.01325
      12.09.20260.61008-0.01086
      11.09.20260.62094-0.00724
      10.09.20260.62818-0.02368
      09.09.20260.65186+0.00587
      08.09.20260.64599+0.01433
      07.09.20260.63166+0.01175
      06.09.20260.61991+0.01988
      05.09.20260.60003+0.01231
      04.09.20260.58772-0.01551
      03.09.20260.60323+0.04318
      02.09.20260.56005+0.01475
      01.09.20260.5453+0.02307
      31.08.20260.52223-0.01966
      30.08.20260.54189+0.00258
      29.08.20260.53931-0.01548
      28.08.20260.55479-0.01736
      27.08.20260.57215+0.00843
      26.08.20260.56372-0.00703
      25.08.20260.57075-0.05934
      23.08.20260.63009-0.01685
      22.08.20260.64694+0.03003
      21.08.20260.61691+0.05028
      20.08.20260.56663+0.02799
      19.08.20260.53864+0.01248
      18.08.20260.52616+0.00203
      17.08.20260.52413-0.00718
      16.08.20260.53131-0.00945
      15.08.20260.54076-0.00223
      14.08.20260.54299
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.52223
      макс: 0.6889
      за квартал:
        0.58649
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      13.09.20260.59683-0.01325
      12.09.20260.61008-0.01086
      11.09.20260.62094-0.00724
      10.09.20260.62818-0.02368
      09.09.20260.65186+0.00587
      08.09.20260.64599+0.01433
      07.09.20260.63166+0.01175
      06.09.20260.61991+0.01988
      05.09.20260.60003+0.01231
      04.09.20260.58772-0.01551
      03.09.20260.60323+0.04318
      02.09.20260.56005+0.01475
      01.09.20260.5453+0.02307
      31.08.20260.52223-0.01966
      30.08.20260.54189+0.00258
      29.08.20260.53931-0.01548
      28.08.20260.55479-0.01736
      27.08.20260.57215+0.00843
      26.08.20260.56372-0.00703
      25.08.20260.57075-0.05934
      23.08.20260.63009-0.01685
      22.08.20260.64694+0.03003
      21.08.20260.61691+0.05028
      20.08.20260.56663+0.02799
      19.08.20260.53864+0.01248
      18.08.20260.52616+0.00203
      17.08.20260.52413-0.00718
      16.08.20260.53131-0.00945
      15.08.20260.54076-0.00223
      14.08.20260.54299-0.01956
      13.08.20260.56255-0.00664
      12.08.20260.56919-0.0133
      11.08.20260.58249-0.01001
      10.08.20260.5925-0.0075
      09.08.20260.6+0.00187
      08.08.20260.59813+0.01068
      07.08.20260.58745-0.005
      06.08.20260.59245+0.00653
      05.08.20260.58592+0.00899
      04.08.20260.57693+0.01183
      03.08.20260.5651+0.00123
      02.08.20260.56387+0.00774
      01.08.20260.55613-0.0077
      31.07.20260.56383-0.00691
      30.07.20260.57074+0.00256
      29.07.20260.56818-0.01757
      28.07.20260.58575-0.03088
      27.07.20260.61663-0.00563
      26.07.20260.62226+0.01708
      25.07.20260.60518-0.00561
      24.07.20260.61079-0.00786
      23.07.20260.61865+0.00533
      22.07.20260.61332+0.00206
      21.07.20260.61126+0.01835
      20.07.20260.59291-0.00724
      19.07.20260.60015-0.01049
      18.07.20260.61064+0.00321
      17.07.20260.60743-0.00705
      16.07.20260.61448-0.00797
      15.07.20260.62245+0.01358
      14.07.20260.60887+0.01251
      13.07.20260.59636-0.0243
      12.07.20260.62066-0.01416
      11.07.20260.63482+0.00457
      10.07.20260.63025+0.00341
      09.07.20260.62684+0.01183
      08.07.20260.61501-0.01996
      07.07.20260.63497+0.01021
      06.07.20260.62476+0.00185
      05.07.20260.62291-0.00855
      04.07.20260.63146+0.0088
      03.07.20260.62266+0.01496
      02.07.20260.6077+0.02191
      01.07.20260.58579+0.01562
      30.06.20260.57017-0.01081
      29.06.20260.58098+0.00094
      28.06.20260.58004-0.01628
      27.06.20260.59632+0.00223
      26.06.20260.59409-0.01835
      25.06.20260.61244-0.01928
      24.06.20260.63172-0.00878
      23.06.20260.6405-0.02684
      22.06.20260.66734+0.01279
      21.06.20260.65455+0.01953
      20.06.20260.63502+0.00494
      19.06.20260.63008-0.01557
      18.06.20260.64565-0.02448
      17.06.20260.67013-0.00374
      16.06.20260.67387-0.01503
      15.06.20260.6889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.