Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Aster

    Курс Dai (DAI) к Aster (ASTER)

    Обновлено: 14.09.2026 11:05:02Dai

    =
    Калькулятор DAI - ASTER / Обратный расчет: курс Aster к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aster, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4255
      макс: 1.4613
      за сутки:
        1.4357

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 11:051.4357+0.0015
      14.09 11:031.4342+0.0005
      14.09 11:001.4337-0.0002
      14.09 10:501.4339-0.0016
      14.09 10:401.4355+0.0032
      14.09 10:301.4323-0.0017
      14.09 10:201.434-0.0003
      14.09 10:101.4343-0.0005
      14.09 10:001.4348+0.0022
      14.09 09:501.4326-0.0028
      14.09 09:401.4354+0.0025
      14.09 09:301.4329+0.0025
      14.09 09:201.4304-0.0005
      14.09 09:101.4309-0.0005
      14.09 09:081.4314-0.002
      14.09 09:031.4334-
      14.09 09:001.4334+0.0047
      14.09 08:501.4287-
      14.09 08:401.4287-0.0066
      14.09 08:301.4353-0.0007
      14.09 08:201.436-0.0005
      14.09 08:101.4365+0.0006
      14.09 08:001.4359+0.0002
      14.09 07:501.4357-0.0006
      14.09 07:401.4363+0.0005
      14.09 07:301.4358+0.0001
      14.09 07:201.4357-0.0002
      14.09 07:101.4359-0.0028
      14.09 07:031.4387+0.0003
      14.09 07:001.4384-0.0014
      14.09 06:501.4398+0.0027
      14.09 06:401.4371+0.0015
      14.09 06:301.4356+0.0003
      14.09 06:201.4353-0.0009
      14.09 06:101.4362-0.0011
      14.09 06:001.4373-0.001
      14.09 05:501.4383+0.0032
      14.09 05:401.4351+0.0041
      14.09 05:301.431-0.0057
      14.09 05:201.4367-0.005
      14.09 05:101.4417+0.0014
      14.09 05:031.4403-0.0023
      14.09 05:001.4426-0.0027
      14.09 04:501.4453-0.0046
      14.09 04:401.4499+0.003
      14.09 04:301.4469-0.0013
      14.09 04:201.4482-0.0009
      14.09 04:101.4491+0.001
      14.09 04:001.4481-0.0064
      14.09 03:501.4545-0.0017
      14.09 03:401.4562-0.0051
      14.09 03:301.4613+0.0054
      14.09 03:201.4559+0.0004
      14.09 03:101.4555-0.0028
      14.09 03:031.4583-0.0006
      14.09 03:001.4589+0.0031
      14.09 02:501.4558-0.0036
      14.09 02:401.4594+0.005
      14.09 02:301.4544-0.0028
      14.09 02:201.4572+0.0013
      14.09 02:101.4559-0.0033
      14.09 02:001.4592+0.0028
      14.09 01:501.4564+0.0025
      14.09 01:401.4539+0.0038
      14.09 01:301.4501+0.0051
      14.09 01:201.445+0.0073
      14.09 01:101.4377+0.002
      14.09 01:031.4357+0.0019
      14.09 01:001.4338+0.002
      14.09 00:501.4318-0.0002
      14.09 00:401.432+0.0012
      14.09 00:301.4308-0.0004
      14.09 00:201.4312-0.0004
      14.09 00:101.4316-0.0002
      14.09 00:001.4318-
      13.09 23:501.4318-0.0025
      13.09 23:401.4343+0.001
      13.09 23:301.4333+0.0006
      13.09 23:201.4327+0.0005
      13.09 23:101.4322-0.0005
      13.09 23:031.4327+0.0003
      13.09 23:001.4324-0.0002
      13.09 22:501.4326+0.0005
      13.09 22:401.4321-
      13.09 22:301.4321+0.0016
      13.09 22:201.4305+0.0027
      13.09 22:101.4278-0.0013
      13.09 22:001.4291-0.0002
      13.09 21:501.4293-0.0016
      13.09 21:401.4309+0.0011
      13.09 21:301.4298+0.0003
      13.09 21:201.4295-0.0003
      13.09 21:101.4298+0.0001
      13.09 21:031.4297-0.0002
      13.09 21:001.4299+0.0006
      13.09 20:501.4293-0.0014
      13.09 20:401.4307-0.0002
      13.09 20:301.4309+0.0014
      13.09 20:241.4295-0.0002
      13.09 20:101.4297-0.001
      13.09 20:001.4307-0.0015
      13.09 19:501.4322-0.0013
      13.09 19:401.4335-0.0005
      13.09 19:301.434+0.0003
      13.09 19:201.4337+0.001
      13.09 19:101.4327-0.0015
      13.09 19:031.4342-0.0001
      13.09 19:001.4343+0.0005
      13.09 18:501.4338-0.0001
      13.09 18:401.4339+0.0005
      13.09 18:301.4334-0.0013
      13.09 18:201.4347+0.0005
      13.09 18:101.4342+0.0051
      13.09 18:001.4291-0.0006
      13.09 17:501.4297+0.0001
      13.09 17:401.4296+0.0041
      13.09 17:301.4255-0.0051
      13.09 17:201.4306-0.0026
      13.09 17:101.4332-0.001
      13.09 17:031.4342-0.0011
      13.09 17:001.4353-0.004
      13.09 16:501.4393-0.0024
      13.09 16:401.4417-0.0038
      13.09 16:301.4455+0.007
      13.09 16:201.4385-0.0009
      13.09 16:101.4394+0.0004
      13.09 16:001.439-0.0038
      13.09 15:501.4428+0.0028
      13.09 15:401.44+0.0029
      13.09 15:301.4371-0.0017
      13.09 15:201.4388-0.0014
      13.09 15:101.4402-0.0001
      13.09 15:031.4403-0.0001
      13.09 15:001.4404-0.005
      13.09 14:501.4454-0.0062
      13.09 14:401.4516-0.0012
      13.09 14:301.4528-0.0013
      13.09 14:201.4541-
      13.09 14:101.4541-0.0024
      13.09 14:001.4565+0.0007
      13.09 13:501.4558+0.0016
      13.09 13:401.4542+0.002
      13.09 13:301.4522+0.0013
      13.09 13:201.4509-0.0011
      13.09 13:101.452-
      13.09 13:031.452+0.0004
      13.09 13:001.4516-0.0016
      13.09 12:501.4532-0.001
      13.09 12:401.4542+0.0039
      13.09 12:301.4503+0.0005
      13.09 12:201.4498+0.0007
      13.09 12:101.4491-0.0033
      13.09 12:001.4524
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2434
      макс: 1.4755
      за неделю:
      1.4357  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 11:051.4357-0.0002
      14.09 10:501.4339+0.0022
      14.09 09:501.4326+0.0047
      14.09 08:501.4287+0.0002
      14.09 07:501.4357-0.0014
      14.09 06:501.4398-0.001
      14.09 05:501.4383-0.0027
      14.09 04:501.4453-0.0064
      14.09 03:501.4545+0.0031
      14.09 02:501.4558+0.0028
      14.09 01:501.4564+0.002
      14.09 00:501.4318-
      13.09 23:501.4318-0.0002
      13.09 22:501.4326-0.0002
      13.09 21:501.4293+0.0006
      13.09 20:501.4293-0.0015
      13.09 19:501.4322+0.0005
      13.09 18:501.4338-0.0006
      13.09 17:501.4297-0.004
      13.09 16:501.4393-0.0038
      13.09 15:501.4428-0.005
      13.09 14:501.4454+0.0007
      13.09 13:501.4558-0.0016
      13.09 12:501.4532-0.0049
      13.09 11:501.4573+0.0025
      13.09 10:501.4413+0.0032
      13.09 09:501.4394-0.0038
      13.09 08:501.438-0.0016
      13.09 07:501.4395+0.0033
      13.09 06:501.4387-0.0002
      13.09 05:501.4439+0.0008
      13.09 04:501.4476-0.0027
      13.09 03:501.4463-0.0013
      13.09 02:501.4557+0.0002
      13.09 01:501.4624+0.0011
      13.09 00:501.4553+0.0004
      12.09 23:501.4579-0.0008
      12.09 22:501.4622+0.005
      12.09 21:501.4498+0.0007
      12.09 20:501.4472-0.0019
      12.09 19:501.4363+0.0003
      12.09 18:501.4474+0.0005
      12.09 17:501.4576+0.0026
      12.09 16:501.4606+0.0031
      12.09 15:501.4553+0.0006
      12.09 14:501.4546+0.0011
      12.09 13:501.4548-0.0014
      12.09 12:501.4598+0.0011
      12.09 11:501.456+0.0011
      12.09 10:501.4529+0.0007
      12.09 09:501.4649+0.0027
      12.09 08:501.4592+0.001
      12.09 07:501.4592-0.0007
      12.09 06:501.4566+0.0025
      12.09 05:501.4628+0.0007
      12.09 04:501.4618+0.0019
      12.09 03:501.4607-0.002
      12.09 02:501.4677+0.0003
      12.09 01:501.4755+0.011
      12.09 00:501.4661+0.0072
      11.09 23:501.4639-0.0006
      11.09 22:501.4715+0.011
      11.09 21:501.468+0.0022
      11.09 20:501.4391-0.0079
      11.09 19:501.4446+0.0182
      11.09 18:501.4309+0.0027
      11.09 17:501.4255-0.0241
      11.09 16:501.4351-0.0029
      11.09 15:501.4306-0.0014
      11.09 14:501.462+0.0026
      11.09 13:501.447-0.0019
      11.09 12:501.425+0.002
      11.09 11:501.4138+0.0016
      11.09 10:501.4086-0.001
      11.09 09:501.4167-0.0013
      11.09 08:501.4101-0.001
      11.09 07:501.4136+0.0006
      11.09 06:501.4167+0.0007
      11.09 05:501.4315-0.004
      11.09 04:501.4331-0.0005
      11.09 03:501.4262+0.0038
      11.09 02:501.4277+0.001
      11.09 01:501.4229-
      11.09 00:501.4182+0.0007
      10.09 23:501.4184+0.0029
      10.09 22:501.4187-0.0031
      10.09 21:501.4218-0.0003
      10.09 20:501.416-0.0038
      10.09 19:501.4354-0.0003
      10.09 18:501.423+0.0021
      10.09 17:501.4141-0.0019
      10.09 16:501.4168+0.0042
      10.09 15:501.4191+0.0056
      10.09 14:501.3952-0.0036
      10.09 13:501.4018-0.0008
      10.09 12:501.4065-0.0018
      10.09 11:501.3984-0.0026
      10.09 10:501.3981-0.0055
      10.09 09:501.3839+0.0003
      10.09 08:501.3726-0.0009
      10.09 07:501.3764-0.0013
      10.09 06:501.3815-0.0032
      10.09 05:501.381+0.0016
      10.09 04:501.3933-0.0012
      10.09 03:501.3745-0.0013
      10.09 02:501.364+0.0006
      10.09 01:501.3698+0.0007
      10.09 00:501.3642+0.0043
      09.09 23:501.3503+0.0074
      09.09 22:501.3453-0.0004
      09.09 21:501.3364-0.0018
      09.09 20:501.3427-0.0017
      09.09 19:501.3533-0.0045
      09.09 18:501.3479+0.0031
      09.09 17:501.3366+0.0014
      09.09 16:501.3312+0.0012
      09.09 15:501.3281-0.005
      09.09 14:501.3306+0.0004
      09.09 13:501.3246+0.0045
      09.09 12:501.3257-0.0034
      09.09 11:501.3115-0.0016
      09.09 10:501.3135-0.0035
      09.09 09:501.312-0.0039
      09.09 08:501.3242-0.0024
      09.09 07:501.3179+0.0013
      09.09 06:501.3318-0.0002
      09.09 05:501.3255-0.0005
      09.09 04:501.3244-0.0027
      09.09 03:501.3338+0.0002
      09.09 02:501.3327+0.0007
      09.09 01:501.3284+0.0026
      09.09 00:501.3347+0.001
      08.09 23:501.3307+0.0025
      08.09 22:501.3294+0.0099
      08.09 21:501.315+0.0008
      08.09 20:501.3173+0.0005
      08.09 19:501.3101+0.0002
      08.09 18:501.3093-0.0008
      08.09 17:501.3179-0.0047
      08.09 16:501.3325+0.0048
      08.09 15:501.3141+0.0078
      08.09 14:501.3152+0.0016
      08.09 13:501.3091+0.0021
      08.09 12:501.2965-
      08.09 11:501.2995-0.0005
      08.09 10:501.294+0.0012
      08.09 09:501.3129+0.0009
      08.09 08:501.3055+0.003
      08.09 07:501.314+0.0004
      08.09 06:501.3103+0.0165
      08.09 05:501.2983-0.0016
      08.09 04:501.2868-0.0016
      08.09 03:501.2975-0.0007
      08.09 02:501.295-0.0035
      08.09 01:501.3036+0.0016
      08.09 00:501.3+0.0004
      07.09 23:501.2966-0.0012
      07.09 22:501.2938-0.0042
      07.09 21:501.3048+0.0017
      07.09 20:501.2906-0.0013
      07.09 19:501.2999+0.0029
      07.09 18:501.304-0.0029
      07.09 17:501.2673-0.0076
      07.09 16:501.2519-0.0057
      07.09 15:501.2668-0.0007
      07.09 14:501.2553-0.0017
      07.09 13:501.2434+0.0081
      07.09 12:501.2625+0.0047
      07.09 11:501.2614
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.2434
      макс: 1.6661
      за месяц:
        1.4357
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.4408-0.0166
      12.09.20261.4574+0.0234
      11.09.20261.434+0.0302
      10.09.20261.4038+0.0689
      09.09.20261.3349+0.0217
      08.09.20261.3132+0.0342
      07.09.20261.279-0.0041
      06.09.20261.2831-0.0174
      05.09.20261.3005-0.0661
      04.09.20261.3666-0.0109
      03.09.20261.3775-0.0244
      02.09.20261.4019-0.0311
      01.09.20261.433-0.0025
      31.08.20261.4355+0.0077
      30.08.20261.4278-0.0055
      29.08.20261.4333-0.0003
      28.08.20261.4336+0.0282
      27.08.20261.4054-0.0204
      26.08.20261.4258-0.0052
      25.08.20261.431-0.0811
      23.08.20261.5121+0.0342
      22.08.20261.4779+0.0526
      21.08.20261.4253-0.1011
      20.08.20261.5264-0.1244
      19.08.20261.6508-0.0127
      18.08.20261.6635-0.0023
      17.08.20261.6658-0.0003
      16.08.20261.6661+0.0027
      15.08.20261.6634+0.0011
      14.08.20261.6623
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2434
      макс: 1.6677
      за квартал:
        1.4357
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.4408-0.0166
      12.09.20261.4574+0.0234
      11.09.20261.434+0.0302
      10.09.20261.4038+0.0689
      09.09.20261.3349+0.0217
      08.09.20261.3132+0.0342
      07.09.20261.279-0.0041
      06.09.20261.2831-0.0174
      05.09.20261.3005-0.0661
      04.09.20261.3666-0.0109
      03.09.20261.3775-0.0244
      02.09.20261.4019-0.0311
      01.09.20261.433-0.0025
      31.08.20261.4355+0.0077
      30.08.20261.4278-0.0055
      29.08.20261.4333-0.0003
      28.08.20261.4336+0.0282
      27.08.20261.4054-0.0204
      26.08.20261.4258-0.0052
      25.08.20261.431-0.0811
      23.08.20261.5121+0.0342
      22.08.20261.4779+0.0526
      21.08.20261.4253-0.1011
      20.08.20261.5264-0.1244
      19.08.20261.6508-0.0127
      18.08.20261.6635-0.0023
      17.08.20261.6658-0.0003
      16.08.20261.6661+0.0027
      15.08.20261.6634+0.0011
      14.08.20261.6623+0.0042
      13.08.20261.6581+0.0028
      12.08.20261.6553-0.0038
      11.08.20261.6591+0.013
      10.08.20261.6461-0.0094
      09.08.20261.6555-0.0015
      08.08.20261.657-0.0086
      07.08.20261.6656+0.0081
      06.08.20261.6575+0.0087
      05.08.20261.6488+0.0017
      04.08.20261.6471-0.0166
      03.08.20261.6637+0.0059
      02.08.20261.6578-0.0099
      01.08.20261.6677+0.0053
      31.07.20261.6624+0.0021
      30.07.20261.6603+0.0016
      29.07.20261.6587+0.0486
      28.07.20261.6101+0.0115
      27.07.20261.5986+0.0028
      26.07.20261.5958-0.0033
      25.07.20261.5991+0.0094
      24.07.20261.5897-0.0163
      23.07.20261.606+0.0038
      22.07.20261.6022+0.0105
      21.07.20261.5917-0.0157
      20.07.20261.6074-0.0021
      19.07.20261.6095-0.0007
      18.07.20261.6102-0.0073
      17.07.20261.6175+0.0177
      16.07.20261.5998+0.0188
      15.07.20261.581-0.0101
      14.07.20261.5911-0.0159
      13.07.20261.607+0.002
      12.07.20261.605+0.014
      11.07.20261.591+0.0044
      10.07.20261.5866-0.0203
      09.07.20261.6069-0.0037
      08.07.20261.6106+0.0303
      07.07.20261.5803+0.0115
      06.07.20261.5688+0.008
      05.07.20261.5608+0.009
      04.07.20261.5518-0.0026
      03.07.20261.5544-0.0209
      02.07.20261.5753-0.0173
      01.07.20261.5926-0.0136
      30.06.20261.6062+0.0126
      29.06.20261.5936-0.019
      28.06.20261.6126+0.0197
      27.06.20261.5929-0.0074
      26.06.20261.6003-0.0145
      25.06.20261.6148+0.0047
      24.06.20261.6101+0.0094
      23.06.20261.6007+0.0308
      22.06.20261.5699+0.0173
      21.06.20261.5526-0.0097
      20.06.20261.5623-0.0349
      19.06.20261.5972+0.0831
      18.06.20261.5141+0.0926
      17.06.20261.4215-0.0986
      16.06.20261.5201-0.0361
      15.06.20261.5562

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.