Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Aster

    Курс Dai (DAI) к Aster (ASTER)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - ASTER / Обратный расчет: курс Aster к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aster, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4575
      макс: 1.4863
      за сутки:
        1.4616

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.4616+0.0041
      07.11 21:201.4575-0.0017
      07.11 21:101.4592-0.0086
      07.11 21:031.4678+0.0003
      07.11 21:001.4675-0.0038
      07.11 20:501.4713-0.0038
      07.11 20:401.4751+0.0012
      07.11 20:301.4739+0.0008
      07.11 20:201.4731-0.0004
      07.11 20:101.4735+0.0002
      07.11 20:001.4733-0.0011
      07.11 19:501.4744+0.0003
      07.11 19:401.4741-0.0019
      07.11 19:301.476-0.0029
      07.11 19:201.4789-0.001
      07.11 19:101.4799-0.0006
      07.11 19:031.4805-0.0002
      07.11 19:001.4807-0.0028
      07.11 18:501.4835+0.0009
      07.11 18:401.4826+0.0008
      07.11 18:301.4818-0.001
      07.11 18:201.4828-0.0008
      07.11 18:101.4836+0.0024
      07.11 18:001.4812-0.0007
      07.11 17:501.4819+0.0001
      07.11 17:401.4818-0.0022
      07.11 17:301.484-0.0023
      07.11 17:201.4863+0.0005
      07.11 17:101.4858+0.0013
      07.11 17:031.4845-0.0007
      07.11 17:001.4852+0.0002
      07.11 16:501.485-0.0001
      07.11 16:401.4851+0.0014
      07.11 16:301.4837-0.0002
      07.11 16:201.4839+0.0064
      07.11 16:101.4775+0.0019
      07.11 16:001.4756-0.0006
      07.11 15:501.4762+0.0007
      07.11 15:401.4755+0.0018
      07.11 15:301.4737-0.0007
      07.11 15:201.4744+0.0001
      07.11 15:101.4743+0.0042
      07.11 15:031.4701+0.0005
      07.11 15:001.4696-0.0003
      07.11 14:501.4699-0.0005
      07.11 14:401.4704-0.0034
      07.11 14:301.4738-0.0006
      07.11 14:201.4744-0.0012
      07.11 14:101.4756+0.0005
      07.11 14:001.4751-0.0008
      07.11 13:501.4759-0.001
      07.11 13:401.4769-0.0003
      07.11 13:301.4772+0.0003
      07.11 13:201.4769+0.0013
      07.11 13:101.4756-0.0003
      07.11 13:031.4759-0.0001
      07.11 13:001.476-0.0014
      07.11 12:501.4774+0.0012
      07.11 12:401.4762+0.002
      07.11 12:301.4742-0.0007
      07.11 12:201.4749-0.0004
      07.11 12:101.4753+0.0031
      07.11 12:001.4722-0.0008
      07.11 11:501.473-0.0002
      07.11 11:401.4732-0.0004
      07.11 11:301.4736-0.0003
      07.11 11:201.4739+0.0004
      07.11 11:101.4735-0.0004
      07.11 11:031.4739-
      07.11 11:001.4739+0.0004
      07.11 10:501.4735-0.0007
      07.11 10:401.4742+0.001
      07.11 10:301.4732-0.0017
      07.11 10:201.4749-0.0009
      07.11 10:101.4758+0.0006
      07.11 10:001.4752+0.0029
      07.11 09:501.4723-0.0015
      07.11 09:401.4738-0.0019
      07.11 09:301.4757-0.0009
      07.11 09:201.4766+0.001
      07.11 09:101.4756+0.0044
      07.11 09:031.4712-
      07.11 09:001.4712+0.0002
      07.11 08:501.471+0.0014
      07.11 08:401.4696-0.0007
      07.11 08:301.4703+0.0008
      07.11 08:201.4695+0.0008
      07.11 08:101.4687-0.0015
      07.11 08:001.4702-0.0002
      07.11 07:501.4704-
      07.11 07:401.4704-0.0001
      07.11 07:301.4705+0.0002
      07.11 07:201.4703+0.0004
      07.11 07:101.4699-0.0004
      07.11 07:031.4703-0.0001
      07.11 07:001.4704-0.0009
      07.11 06:501.4713-0.0011
      07.11 06:401.4724+0.0012
      07.11 06:301.4712-0.0004
      07.11 06:201.4716+0.002
      07.11 06:101.4696-0.0008
      07.11 06:001.4704+0.0004
      07.11 05:501.47-0.0003
      07.11 05:401.4703+0.0047
      07.11 05:301.4656+0.0005
      07.11 05:201.4651-0.0011
      07.11 05:101.4662+0.0003
      07.11 05:031.4659+0.0017
      07.11 05:001.4642-0.0009
      07.11 04:501.4651-0.0004
      07.11 04:401.4655+0.0024
      07.11 04:301.4631+0.0013
      07.11 04:201.4618+0.0021
      07.11 04:101.4597+0.0002
      07.11 04:001.4595-0.0027
      07.11 03:501.4622-0.001
      07.11 03:401.4632+0.0001
      07.11 03:301.4631+0.001
      07.11 03:201.4621-0.0024
      07.11 03:101.4645+0.0007
      07.11 03:031.4638-
      07.11 03:001.4638+0.0002
      07.11 02:501.4636-0.0044
      07.11 02:401.468-0.0007
      07.11 02:301.4687-0.0024
      07.11 02:201.4711+0.002
      07.11 02:101.4691+0.0042
      07.11 02:001.4649-0.0005
      07.11 01:501.4654+0.0004
      07.11 01:401.465+0.0026
      07.11 01:301.4624+0.0014
      07.11 01:201.461-0.0011
      07.11 01:101.4621+0.0011
      07.11 01:031.461+0.0001
      07.11 01:001.4609-0.0016
      07.11 00:501.4625-0.0032
      07.11 00:401.4657+0.0026
      07.11 00:301.4631+0.0016
      07.11 00:201.4615-0.0008
      07.11 00:101.4623-0.0023
      07.11 00:001.4646-0.0013
      06.11 23:501.4659-0.0012
      06.11 23:401.4671-0.0006
      06.11 23:301.4677+0.0001
      06.11 23:201.4676+0.0005
      06.11 23:101.4671-0.0028
      06.11 23:031.4699-0.0014
      06.11 23:001.4713-0.0022
      06.11 22:501.4735+0.0017
      06.11 22:401.4718+0.0013
      06.11 22:301.4705+0.0015
      06.11 22:201.469+0.0004
      06.11 22:101.4686-0.0013
      06.11 22:001.4699
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.406
      макс: 1.4863
      за неделю:
      1.4616  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.4616-0.0038
      07.11 20:501.4713-0.0011
      07.11 19:501.4744-0.0028
      07.11 18:501.4835-0.0007
      07.11 17:501.4819+0.0002
      07.11 16:501.485-0.0006
      07.11 15:501.4762-0.0003
      07.11 14:501.4699-0.0008
      07.11 13:501.4759-0.0014
      07.11 12:501.4774-0.0008
      07.11 11:501.473+0.0004
      07.11 10:501.4735+0.0029
      07.11 09:501.4723+0.0002
      07.11 08:501.471-0.0002
      07.11 07:501.4704-0.0009
      07.11 06:501.4713+0.0004
      07.11 05:501.47-0.0009
      07.11 04:501.4651-0.0027
      07.11 03:501.4622+0.0002
      07.11 02:501.4636-0.0005
      07.11 01:501.4654-0.0016
      07.11 00:501.4625-0.0013
      06.11 23:501.4659-0.0022
      06.11 22:501.4735-0.0017
      06.11 21:501.4716-0.0035
      06.11 20:501.4762-0.0049
      06.11 19:501.4687-0.001
      06.11 18:501.4699+0.0072
      06.11 17:501.4587-0.0004
      06.11 16:501.465+0.0027
      06.11 15:501.4596+0.0018
      06.11 14:501.4533-
      06.11 13:501.4597-0.0031
      06.11 12:501.4692+0.0008
      06.11 11:501.4678-0.002
      06.11 10:501.4661+0.0002
      06.11 09:501.4645+0.0012
      06.11 08:501.4418-0.002
      06.11 07:501.4402-0.0011
      06.11 06:501.4438-0.0002
      06.11 05:501.4379-0.002
      06.11 04:501.4409-0.0001
      06.11 03:501.4429+0.0004
      06.11 02:501.4582+0.0025
      06.11 01:501.4511+0.0013
      06.11 00:501.4475+0.0012
      05.11 23:501.4399+0.0008
      05.11 22:501.44-0.001
      05.11 21:501.4414-0.0005
      05.11 20:501.4537+0.0023
      05.11 19:501.4414+0.0059
      05.11 18:501.4526+0.0057
      05.11 17:501.4316-0.0009
      05.11 16:501.4205-0.0019
      05.11 15:501.4222+0.0005
      05.11 14:501.411-0.003
      05.11 13:501.406-0.0012
      05.11 12:501.4117-0.0007
      05.11 11:501.4128+0.0004
      05.11 10:501.4194-0.0032
      05.11 09:581.4153-0.0003
      05.11 08:501.4166+0.0018
      05.11 07:501.418+0.0006
      05.11 06:501.4167+0.001
      05.11 05:501.4185+0.0022
      05.11 04:501.4196+0.0004
      05.11 03:501.4186+0.002
      05.11 02:501.4164+0.0008
      05.11 01:501.4121-0.0012
      05.11 00:501.4201+0.0007
      04.11 23:501.4215+0.0031
      04.11 22:501.4208+0.0029
      04.11 21:501.4188-0.0004
      04.11 20:501.4188-0.0016
      04.11 19:501.4147+0.0014
      04.11 18:501.4122+0.0017
      04.11 17:501.4208+0.0002
      04.11 16:501.4324+0.0012
      04.11 15:501.4367+0.002
      04.11 14:501.4214-0.0006
      04.11 13:501.4201-0.0004
      04.11 12:501.4198-0.001
      04.11 11:501.4189+0.002
      04.11 10:501.4225+0.0011
      04.11 09:501.4214+0.0002
      04.11 08:501.4239-0.0029
      04.11 07:501.4346-0.0016
      04.11 06:501.4415+0.0028
      04.11 05:501.4398-0.0032
      04.11 04:501.4428-0.0025
      04.11 03:501.4399+0.0004
      04.11 02:501.4288-0.0008
      04.11 01:501.4308+0.0005
      04.11 00:501.4297+0.0002
      03.11 23:501.4317+0.0012
      03.11 22:501.4335+0.0021
      03.11 21:501.4307+0.0005
      03.11 20:501.4313-0.0039
      03.11 19:501.4294-0.0006
      03.11 18:501.4235-0.0007
      03.11 17:501.4251+0.0013
      03.11 16:501.4264-0.0012
      03.11 15:501.4287-0.0016
      03.11 14:501.4333-0.0031
      03.11 13:501.4352-0.0018
      03.11 12:501.4373-0.002
      03.11 11:501.4442+0.0003
      03.11 10:501.4416-0.0004
      03.11 09:501.4444+0.0002
      03.11 08:501.4357-0.0021
      03.11 07:501.4407+0.0002
      03.11 06:501.4447+0.0031
      03.11 05:501.4388+0.0003
      03.11 04:501.4356+0.0001
      03.11 03:501.4318-0.0008
      03.11 02:501.4371-0.0017
      03.11 01:501.436-0.003
      03.11 00:501.4415-0.001
      02.11 23:501.4461-0.0039
      02.11 22:501.4523-0.0004
      02.11 21:501.4534-0.0039
      02.11 20:501.454+0.001
      02.11 19:501.4342+0.0073
      02.11 18:501.4316-0.0019
      02.11 17:501.4339+0.0034
      02.11 16:501.4265-0.0018
      02.11 15:501.4346-0.0012
      02.11 14:501.4343+0.0003
      02.11 13:501.4298-0.0009
      02.11 12:501.4336+0.0007
      02.11 11:501.4304-0.0056
      02.11 10:501.438-0.0008
      02.11 09:501.4405+0.0018
      02.11 08:501.4286+0.0016
      02.11 07:501.4314+0.0014
      02.11 06:501.4313+0.0013
      02.11 05:501.4293+0.0021
      02.11 04:501.4272-0.0016
      02.11 03:501.4349-0.0006
      02.11 02:501.4338-0.0041
      02.11 01:501.4393+0.0022
      02.11 00:501.4316-0.0007
      01.11 23:501.4329+0.0022
      01.11 22:501.4357+0.0001
      01.11 21:501.4358+0.0004
      01.11 20:501.4322+0.0009
      01.11 19:501.4311+0.0006
      01.11 18:501.4312-0.0014
      01.11 17:501.4314-0.0012
      01.11 16:501.4348+0.0004
      01.11 15:501.4359-
      01.11 14:501.4326+0.0001
      01.11 13:501.4319+0.0003
      01.11 12:501.4274-0.003
      01.11 11:501.427-0.0004
      01.11 10:501.4308-0.0008
      01.11 09:501.4354+0.0008
      01.11 08:501.4356-0.0009
      01.11 07:501.4287+0.0014
      01.11 06:501.4329-0.0008
      01.11 05:501.4364+0.0044
      01.11 04:501.431-0.0006
      01.11 03:501.4301+0.0018
      01.11 02:501.4288+0.0024
      01.11 01:501.4272-0.0001
      01.11 00:501.426+0.002
      31.10 23:501.4279+0.0023
      31.10 22:501.4226+0.0007
      31.10 21:501.4189
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3899
      макс: 1.4863
      за месяц:
      1.4616  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.4592+0.0315
      05.11.20261.4277+0.0026
      04.11.20261.4251-0.0089
      03.11.20261.434-0.0017
      02.11.20261.4357+0.0029
      01.11.20261.4328-0.0069
      31.10.20261.4397-0.0264
      30.10.20261.4661+0.0436
      29.10.20261.4225+0.0111
      28.10.20261.4114-0.0001
      27.10.20261.4115-0.0023
      26.10.20261.4138-0.0052
      25.10.20261.419-0.0147
      24.10.20261.4337+0.0102
      23.10.20261.4235+0.0017
      22.10.20261.4218+0.0319
      21.10.20261.3899-0.0192
      20.10.20261.4091-0.0114
      19.10.20261.4205-0.0055
      18.10.20261.426+0.0079
      17.10.20261.4181+0.0058
      16.10.20261.4123-0.0269
      15.10.20261.4392+0.0081
      14.10.20261.4311-0.0075
      13.10.20261.4386+0.023
      12.10.20261.4156+0.0118
      11.10.20261.4038-0.0022
      10.10.20261.406-0.027
      09.10.20261.433+0.0098
      08.10.20261.4232+0.017
      07.10.20261.4062
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.279
      макс: 1.6661
      за квартал:
        1.4616
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.4592+0.0315
      05.11.20261.4277+0.0026
      04.11.20261.4251-0.0089
      03.11.20261.434-0.0017
      02.11.20261.4357+0.0029
      01.11.20261.4328-0.0069
      31.10.20261.4397-0.0264
      30.10.20261.4661+0.0436
      29.10.20261.4225+0.0111
      28.10.20261.4114-0.0001
      27.10.20261.4115-0.0023
      26.10.20261.4138-0.0052
      25.10.20261.419-0.0147
      24.10.20261.4337+0.0102
      23.10.20261.4235+0.0017
      22.10.20261.4218+0.0319
      21.10.20261.3899-0.0192
      20.10.20261.4091-0.0114
      19.10.20261.4205-0.0055
      18.10.20261.426+0.0079
      17.10.20261.4181+0.0058
      16.10.20261.4123-0.0269
      15.10.20261.4392+0.0081
      14.10.20261.4311-0.0075
      13.10.20261.4386+0.023
      12.10.20261.4156+0.0118
      11.10.20261.4038-0.0022
      10.10.20261.406-0.027
      09.10.20261.433+0.0098
      08.10.20261.4232+0.017
      07.10.20261.4062+0.0516
      06.10.20261.3546-0.0209
      05.10.20261.3755-0.0272
      04.10.20261.4027+0.0017
      03.10.20261.401+0.0455
      02.10.20261.3555+0.0157
      01.10.20261.3398+0.0221
      30.09.20261.3177-0.0748
      29.09.20261.3925-0.0215
      28.09.20261.414+0.0462
      27.09.20261.3678-0.011
      25.09.20261.3788-0.0389
      24.09.20261.4177+0.0128
      23.09.20261.4049+0.0325
      22.09.20261.3724+0.0326
      21.09.20261.3398-0.0124
      20.09.20261.3522+0.0488
      19.09.20261.3034-0.0257
      18.09.20261.3291-0.0335
      17.09.20261.3626-0.1073
      16.09.20261.4699+0.0174
      15.09.20261.4525+0.0204
      14.09.20261.4321-0.0087
      13.09.20261.4408-0.0166
      12.09.20261.4574+0.0234
      11.09.20261.434+0.0302
      10.09.20261.4038+0.0689
      09.09.20261.3349+0.0217
      08.09.20261.3132+0.0342
      07.09.20261.279-0.0041
      06.09.20261.2831-0.0174
      05.09.20261.3005-0.0661
      04.09.20261.3666-0.0109
      03.09.20261.3775-0.0244
      02.09.20261.4019-0.0311
      01.09.20261.433-0.0025
      31.08.20261.4355+0.0077
      30.08.20261.4278-0.0055
      29.08.20261.4333-0.0003
      28.08.20261.4336+0.0282
      27.08.20261.4054-0.0204
      26.08.20261.4258-0.0052
      25.08.20261.431-0.0811
      23.08.20261.5121+0.0342
      22.08.20261.4779+0.0526
      21.08.20261.4253-0.1011
      20.08.20261.5264-0.1244
      19.08.20261.6508-0.0127
      18.08.20261.6635-0.0023
      17.08.20261.6658-0.0003
      16.08.20261.6661+0.0027
      15.08.20261.6634+0.0011
      14.08.20261.6623+0.0042
      13.08.20261.6581+0.0028
      12.08.20261.6553-0.0038
      11.08.20261.6591+0.013
      10.08.20261.6461-0.0094
      09.08.20261.6555-0.0015
      08.08.20261.657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.