Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Dai

    Курс Aster (ASTER) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор ASTER - DAI / Обратный расчет: курс Dai к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно dai, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67282
      макс: 0.6861
      за сутки:
      0.68228  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      07.11 22:500.68228-0.0003
      07.11 22:400.68258-0.00056
      07.11 22:300.68314-0.00024
      07.11 22:200.68338-0.00067
      07.11 22:100.68405+0.00052
      07.11 22:000.68353+0.00058
      07.11 21:500.68295-0.00055
      07.11 21:400.6835-0.00066
      07.11 21:300.68416-0.00194
      07.11 21:200.6861+0.00078
      07.11 21:100.68532+0.00401
      07.11 21:030.68131-0.00013
      07.11 21:000.68144+0.00179
      07.11 20:500.67965+0.00171
      07.11 20:400.67794-0.00053
      07.11 20:300.67847-0.00038
      07.11 20:200.67885+0.00018
      07.11 20:100.67867-0.0001
      07.11 20:000.67877+0.00055
      07.11 19:500.67822-0.00014
      07.11 19:400.67836+0.00086
      07.11 19:300.6775+0.00132
      07.11 19:200.67618+0.00045
      07.11 19:100.67573+0.00027
      07.11 19:030.67546+8.0E-5
      07.11 19:000.67538+0.00128
      07.11 18:500.6741-0.00038
      07.11 18:400.67448-0.00036
      07.11 18:300.67484+0.00043
      07.11 18:200.67441+0.00038
      07.11 18:100.67403-0.00109
      07.11 18:000.67512+0.00031
      07.11 17:500.67481-3.0E-5
      07.11 17:400.67484+0.00097
      07.11 17:300.67387+0.00105
      07.11 17:200.67282-0.00023
      07.11 17:100.67305-0.00056
      07.11 17:030.67361+0.00032
      07.11 17:000.67329-0.00011
      07.11 16:500.6734+4.0E-5
      07.11 16:400.67336-0.00064
      07.11 16:300.674+8.0E-5
      07.11 16:200.67392-0.0029
      07.11 16:100.67682-0.00089
      07.11 16:000.67771+0.0003
      07.11 15:500.67741-0.00032
      07.11 15:400.67773-0.00082
      07.11 15:300.67855+0.00033
      07.11 15:200.67822-8.0E-5
      07.11 15:100.6783-0.00194
      07.11 15:030.68024-0.00021
      07.11 15:000.68045+0.00015
      07.11 14:500.6803+0.00019
      07.11 14:400.68011+0.0016
      07.11 14:300.67851+0.00025
      07.11 14:200.67826+0.00058
      07.11 14:100.67768-0.00023
      07.11 14:000.67791+0.00036
      07.11 13:500.67755+0.00046
      07.11 13:400.67709+0.00014
      07.11 13:300.67695-0.00015
      07.11 13:200.6771-0.0006
      07.11 13:100.6777+0.00015
      07.11 13:030.67755+5.0E-5
      07.11 13:000.6775+0.00064
      07.11 12:500.67686-0.00056
      07.11 12:400.67742-0.0009
      07.11 12:300.67832+0.00032
      07.11 12:200.678+0.00017
      07.11 12:100.67783-0.00145
      07.11 12:000.67928+0.0004
      07.11 11:500.67888+9.0E-5
      07.11 11:400.67879+0.00017
      07.11 11:300.67862+0.00013
      07.11 11:200.67849-0.00019
      07.11 11:100.67868+0.00023
      07.11 11:030.67845-4.0E-5
      07.11 11:000.67849-0.00015
      07.11 10:500.67864+0.00032
      07.11 10:400.67832-0.00048
      07.11 10:300.6788+0.0008
      07.11 10:200.678+0.00041
      07.11 10:100.67759-0.00027
      07.11 10:000.67786-0.00133
      07.11 09:500.67919+0.00068
      07.11 09:400.67851+0.00085
      07.11 09:300.67766+0.00043
      07.11 09:200.67723-0.00048
      07.11 09:100.67771-0.00203
      07.11 09:030.67974+1.0E-5
      07.11 09:000.67973-8.0E-5
      07.11 08:500.67981-0.00065
      07.11 08:400.68046+0.00032
      07.11 08:300.68014-0.00037
      07.11 08:200.68051-0.00035
      07.11 08:100.68086+0.00066
      07.11 08:000.6802+0.00012
      07.11 07:500.68008-1.0E-5
      07.11 07:400.68009+6.0E-5
      07.11 07:300.68003-0.0001
      07.11 07:200.68013-0.00018
      07.11 07:100.68031+0.0002
      07.11 07:030.68011+3.0E-5
      07.11 07:000.68008+0.00039
      07.11 06:500.67969+0.00053
      07.11 06:400.67916-0.00056
      07.11 06:300.67972+0.00018
      07.11 06:200.67954-0.00094
      07.11 06:100.68048+0.0004
      07.11 06:000.68008-0.00021
      07.11 05:500.68029+0.00017
      07.11 05:400.68012-0.00222
      07.11 05:300.68234-0.0002
      07.11 05:200.68254+0.00051
      07.11 05:100.68203-0.00015
      07.11 05:030.68218-0.00078
      07.11 05:000.68296+0.0004
      07.11 04:500.68256+0.0002
      07.11 04:400.68236-0.00113
      07.11 04:300.68349-0.00062
      07.11 04:200.68411-0.00098
      07.11 04:100.68509-6.0E-5
      07.11 04:000.68515+0.00125
      07.11 03:500.6839+0.00047
      07.11 03:400.68343-6.0E-5
      07.11 03:300.68349-0.00047
      07.11 03:200.68396+0.00115
      07.11 03:100.68281-0.00036
      07.11 03:030.68317+1.0E-5
      07.11 03:000.68316-9.0E-5
      07.11 02:500.68325+0.00204
      07.11 02:400.68121+0.00034
      07.11 02:300.68087+0.00109
      07.11 02:200.67978-0.00091
      07.11 02:100.68069-0.00193
      07.11 02:000.68262+0.0002
      07.11 01:500.68242-0.00016
      07.11 01:400.68258-0.00124
      07.11 01:300.68382-0.00062
      07.11 01:200.68444+0.00048
      07.11 01:100.68396-0.00051
      07.11 01:030.68447-6.0E-5
      07.11 01:000.68453+0.00077
      07.11 00:500.68376+0.00151
      07.11 00:400.68225-0.00121
      07.11 00:300.68346-0.00077
      07.11 00:200.68423+0.00036
      07.11 00:100.68387+0.00109
      07.11 00:000.68278+0.00062
      06.11 23:500.68216+0.00055
      06.11 23:400.68161+0.00028
      06.11 23:300.68133-4.0E-5
      06.11 23:200.68137-0.00024
      06.11 23:100.68161+0.0013
      06.11 23:030.68031+0.00063
      06.11 23:000.67968
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67282
      макс: 0.71123
      за неделю:
        0.68228

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      07.11 22:500.68228+0.00058
      07.11 21:500.68295+0.00179
      07.11 20:500.67965+0.00055
      07.11 19:500.67822+0.00128
      07.11 18:500.6741+0.00031
      07.11 17:500.67481-0.00011
      07.11 16:500.6734+0.0003
      07.11 15:500.67741+0.00015
      07.11 14:500.6803+0.00036
      07.11 13:500.67755+0.00064
      07.11 12:500.67686+0.0004
      07.11 11:500.67888-0.00015
      07.11 10:500.67864-0.00133
      07.11 09:500.67919-8.0E-5
      07.11 08:500.67981+0.00012
      07.11 07:500.68008+0.00039
      07.11 06:500.67969-0.00021
      07.11 05:500.68029+0.0004
      07.11 04:500.68256+0.00125
      07.11 03:500.6839-9.0E-5
      07.11 02:500.68325+0.0002
      07.11 01:500.68242+0.00077
      07.11 00:500.68376+0.00062
      06.11 23:500.68216+0.00103
      06.11 22:500.67865+0.00082
      06.11 21:500.67951+0.0016
      06.11 20:500.67742+0.00229
      06.11 19:500.68088+0.00044
      06.11 18:500.68033-0.00339
      06.11 17:500.68554+0.00018
      06.11 16:500.68261-0.00128
      06.11 15:500.68512-0.00084
      06.11 14:500.68808-2.0E-5
      06.11 13:500.68507+0.00146
      06.11 12:500.68064-0.00041
      06.11 11:500.68131+0.00095
      06.11 10:500.68207-8.0E-5
      06.11 09:500.68283-0.00057
      06.11 08:500.69356+0.00098
      06.11 07:500.69435+0.00053
      06.11 06:500.69261+0.0001
      06.11 05:500.69544+0.00099
      06.11 04:500.69399+5.0E-5
      06.11 03:500.69303-0.00021
      06.11 02:500.68579-0.00118
      06.11 01:500.68911-0.00059
      06.11 00:500.69083-0.00057
      05.11 23:500.69447-0.0004
      05.11 22:500.69446+0.0005
      05.11 21:500.69377+0.00024
      05.11 20:500.68789-0.00113
      05.11 19:500.69378-0.00276
      05.11 18:500.68841-0.00278
      05.11 17:500.69851+0.00045
      05.11 16:500.70397+0.00096
      05.11 15:500.70311-0.00025
      05.11 14:500.70871+0.00153
      05.11 13:500.71123+0.00059
      05.11 12:500.70836+0.00032
      05.11 11:500.70783-0.00018
      05.11 10:500.70452+0.00157
      05.11 09:580.70658+0.00013
      05.11 08:500.70593-0.00087
      05.11 07:500.7052-0.00032
      05.11 06:500.70589-0.00051
      05.11 05:500.70498-0.00109
      05.11 04:500.70441-0.00017
      05.11 03:500.70491-0.00104
      05.11 02:500.70604-0.00044
      05.11 01:500.70818+0.00056
      05.11 00:500.7042-0.00032
      04.11 23:500.70346-0.00152
      04.11 22:500.70381-0.00142
      04.11 21:500.70482+0.00017
      04.11 20:500.70483+0.0008
      04.11 19:500.70686-0.00068
      04.11 18:500.7081-0.00088
      04.11 17:500.70385-0.0001
      04.11 16:500.69811-0.00058
      04.11 15:500.69603-0.001
      04.11 14:500.70354+0.00028
      04.11 13:500.70417+0.00016
      04.11 12:500.70434+0.00046
      04.11 11:500.70479-0.001
      04.11 10:500.703-0.00054
      04.11 09:500.70353-0.00012
      04.11 08:500.70231+0.00142
      04.11 07:500.69706+0.00077
      04.11 06:500.69371-0.00137
      04.11 05:500.69454+0.00155
      04.11 04:500.69311+0.00121
      04.11 03:500.69451-0.0002
      04.11 02:500.69989+0.00039
      04.11 01:500.6989-0.00025
      04.11 00:500.69947-7.0E-5
      03.11 23:500.69845-0.0006
      03.11 22:500.6976-0.00102
      03.11 21:500.69895-0.00026
      03.11 20:500.69868+0.00194
      03.11 19:500.69959+0.0003
      03.11 18:500.7025+0.00035
      03.11 17:500.70171-0.00063
      03.11 16:500.70105+0.00058
      03.11 15:500.69995+0.00078
      03.11 14:500.69768+0.00152
      03.11 13:500.69674+0.00089
      03.11 12:500.69573+0.00095
      03.11 11:500.69241-0.00016
      03.11 10:500.69369+0.0002
      03.11 09:500.69234-0.0001
      03.11 08:500.69654+0.00099
      03.11 07:500.69411-0.0001
      03.11 06:500.69219-0.00149
      03.11 05:500.69503-0.00011
      03.11 04:500.69656-5.0E-5
      03.11 03:500.69842+0.00036
      03.11 02:500.69587+0.00081
      03.11 01:500.69638+0.00144
      03.11 00:500.69374+0.00048
      02.11 23:500.69151+0.00187
      02.11 22:500.68855+0.00017
      02.11 21:500.68804+0.00186
      02.11 20:500.68775-0.00048
      02.11 19:500.69725-0.00356
      02.11 18:500.69853+0.00095
      02.11 17:500.69739-0.00168
      02.11 16:500.70103+0.00088
      02.11 15:500.69708+0.00055
      02.11 14:500.69722-0.00017
      02.11 13:500.6994+0.00044
      02.11 12:500.69754-0.0003
      02.11 11:500.69908+0.0027
      02.11 10:500.69542+0.00041
      02.11 09:500.6942-0.00084
      02.11 08:500.69997-0.00078
      02.11 07:500.69864-0.00069
      02.11 06:500.69867-0.00068
      02.11 05:500.69966-0.00104
      02.11 04:500.70066+0.00079
      02.11 03:500.69692+0.00026
      02.11 02:500.69746+0.00197
      02.11 01:500.6948-0.00106
      02.11 00:500.6985+0.0003
      01.11 23:500.6979-0.00105
      01.11 22:500.69652-1.0E-5
      01.11 21:500.69646-0.00017
      01.11 20:500.69822-0.00044
      01.11 19:500.69878-0.00028
      01.11 18:500.69872+0.00064
      01.11 17:500.69864+0.00058
      01.11 16:500.69695-0.0002
      01.11 15:500.69642-2.0E-5
      01.11 14:500.69806-3.0E-5
      01.11 13:500.69835-0.00015
      01.11 12:500.70056+0.00149
      01.11 11:500.70075+0.00021
      01.11 10:500.6989+0.00041
      01.11 09:500.69667-0.0004
      01.11 08:500.69657+0.00044
      01.11 07:500.69993-0.00067
      01.11 06:500.69788+0.00041
      01.11 05:500.69617-0.00211
      01.11 04:500.69879+0.00028
      01.11 03:500.69925-0.00089
      01.11 02:500.69991-0.00119
      01.11 01:500.70067+3.0E-5
      01.11 00:500.70128-0.00098
      31.10 23:500.70031-0.0011
      31.10 22:500.70292
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.67282
      макс: 0.7195
      за месяц:
        0.68228
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      06.11.20260.68529-0.01516
      05.11.20260.70045-0.00127
      04.11.20260.70172+0.00435
      03.11.20260.69737+0.00085
      02.11.20260.69652-0.00141
      01.11.20260.69793+0.00334
      31.10.20260.69459+0.01249
      30.10.20260.6821-0.02087
      29.10.20260.70297-0.00552
      28.10.20260.70849+1.0E-5
      27.10.20260.70848+0.00115
      26.10.20260.70733+0.00259
      25.10.20260.70474+0.00724
      24.10.20260.6975-0.005
      23.10.20260.7025-0.00081
      22.10.20260.70331-0.01619
      21.10.20260.7195+0.00982
      20.10.20260.70968+0.00571
      19.10.20260.70397+0.00271
      18.10.20260.70126-0.00392
      17.10.20260.70518-0.00287
      16.10.20260.70805+0.01322
      15.10.20260.69483-0.00392
      14.10.20260.69875+0.00365
      13.10.20260.6951-0.01129
      12.10.20260.70639-0.00594
      11.10.20260.71233+0.00107
      10.10.20260.71126+0.01344
      09.10.20260.69782-0.0048
      08.10.20260.70262-0.0085
      07.10.20260.71112
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.6002
      макс: 0.78185
      за квартал:
        0.68228
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      06.11.20260.68529-0.01516
      05.11.20260.70045-0.00127
      04.11.20260.70172+0.00435
      03.11.20260.69737+0.00085
      02.11.20260.69652-0.00141
      01.11.20260.69793+0.00334
      31.10.20260.69459+0.01249
      30.10.20260.6821-0.02087
      29.10.20260.70297-0.00552
      28.10.20260.70849+1.0E-5
      27.10.20260.70848+0.00115
      26.10.20260.70733+0.00259
      25.10.20260.70474+0.00724
      24.10.20260.6975-0.005
      23.10.20260.7025-0.00081
      22.10.20260.70331-0.01619
      21.10.20260.7195+0.00982
      20.10.20260.70968+0.00571
      19.10.20260.70397+0.00271
      18.10.20260.70126-0.00392
      17.10.20260.70518-0.00287
      16.10.20260.70805+0.01322
      15.10.20260.69483-0.00392
      14.10.20260.69875+0.00365
      13.10.20260.6951-0.01129
      12.10.20260.70639-0.00594
      11.10.20260.71233+0.00107
      10.10.20260.71126+0.01344
      09.10.20260.69782-0.0048
      08.10.20260.70262-0.0085
      07.10.20260.71112-0.0271
      06.10.20260.73822+0.01122
      05.10.20260.727+0.01408
      04.10.20260.71292-0.00086
      03.10.20260.71378-0.02395
      02.10.20260.73773-0.00867
      01.10.20260.7464-0.01252
      30.09.20260.75892+0.04076
      29.09.20260.71816+0.01095
      28.09.20260.70721-0.02387
      27.09.20260.73108+0.0058
      25.09.20260.72528+0.01992
      24.09.20260.70536-0.00642
      23.09.20260.71178-0.01688
      22.09.20260.72866-0.0177
      21.09.20260.74636+0.0068
      20.09.20260.73956-0.02768
      19.09.20260.76724+0.01488
      18.09.20260.75236+0.01849
      17.09.20260.73387+0.05356
      16.09.20260.68031-0.00813
      15.09.20260.68844-0.00985
      14.09.20260.69829+0.00424
      13.09.20260.69405+0.00788
      12.09.20260.68617-0.01116
      11.09.20260.69733-0.01503
      10.09.20260.71236-0.03678
      09.09.20260.74914-0.01236
      08.09.20260.7615-0.02035
      07.09.20260.78185+0.0025
      06.09.20260.77935+0.01039
      05.09.20260.76896+0.03721
      04.09.20260.73175+0.0058
      03.09.20260.72595+0.01262
      02.09.20260.71333+0.01549
      01.09.20260.69784+0.00123
      31.08.20260.69661-0.00379
      30.08.20260.7004+0.00272
      29.08.20260.69768+0.00015
      28.08.20260.69753-0.01402
      27.08.20260.71155+0.01021
      26.08.20260.70134+0.00252
      25.08.20260.69882+0.03747
      23.08.20260.66135-0.01529
      22.08.20260.67664-0.02498
      21.08.20260.70162+0.04647
      20.08.20260.65515+0.0494
      19.08.20260.60575+0.00459
      18.08.20260.60116+0.00086
      17.08.20260.6003+0.0001
      16.08.20260.6002-0.00098
      15.08.20260.60118-0.0004
      14.08.20260.60158-0.00153
      13.08.20260.60311-0.00099
      12.08.20260.6041+0.00135
      11.08.20260.60275-0.00474
      10.08.20260.60749+0.00346
      09.08.20260.60403+0.00054
      08.08.20260.60349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.