Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Dai

    Курс Aster (ASTER) к Dai (DAI)

    Обновлено: 14.09.2026 11:20:01

    =
    Калькулятор ASTER - DAI / Обратный расчет: курс Dai к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно dai, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68431
      макс: 0.70149
      за сутки:
      0.6961  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 11:200.6961-0.0004
      14.09 11:100.6965-5.0E-5
      14.09 11:050.69655-0.00072
      14.09 11:030.69727-0.0002
      14.09 11:000.69747+8.0E-5
      14.09 10:500.69739+0.00079
      14.09 10:400.6966-0.00158
      14.09 10:300.69818+0.00081
      14.09 10:200.69737+0.00015
      14.09 10:100.69722+0.00025
      14.09 10:000.69697-0.00104
      14.09 09:500.69801+0.00133
      14.09 09:400.69668-0.0012
      14.09 09:300.69788-0.00121
      14.09 09:200.69909+0.00023
      14.09 09:100.69886+0.00026
      14.09 09:080.6986+0.00094
      14.09 09:030.69766+4.0E-5
      14.09 09:000.69762-0.00229
      14.09 08:500.69991-3.0E-5
      14.09 08:400.69994+0.00322
      14.09 08:300.69672+0.00034
      14.09 08:200.69638+0.00026
      14.09 08:100.69612-0.0003
      14.09 08:000.69642-0.00011
      14.09 07:500.69653+0.0003
      14.09 07:400.69623-0.00025
      14.09 07:300.69648-7.0E-5
      14.09 07:200.69655+0.00014
      14.09 07:100.69641+0.00135
      14.09 07:030.69506-0.00014
      14.09 07:000.6952+0.00064
      14.09 06:500.69456-0.00131
      14.09 06:400.69587-0.0007
      14.09 06:300.69657-0.00016
      14.09 06:200.69673+0.00046
      14.09 06:100.69627+0.00051
      14.09 06:000.69576+0.00051
      14.09 05:500.69525-0.00156
      14.09 05:400.69681-0.00202
      14.09 05:300.69883+0.00281
      14.09 05:200.69602+0.00239
      14.09 05:100.69363-0.00068
      14.09 05:030.69431+0.0011
      14.09 05:000.69321+0.00131
      14.09 04:500.6919+0.00218
      14.09 04:400.68972-0.00142
      14.09 04:300.69114+0.00064
      14.09 04:200.6905+0.00043
      14.09 04:100.69007-0.00047
      14.09 04:000.69054+0.003
      14.09 03:500.68754+0.00081
      14.09 03:400.68673+0.00242
      14.09 03:300.68431-0.00257
      14.09 03:200.68688-0.00015
      14.09 03:100.68703+0.00132
      14.09 03:030.68571+0.00025
      14.09 03:000.68546-0.00146
      14.09 02:500.68692+0.0017
      14.09 02:400.68522-0.00234
      14.09 02:300.68756+0.0013
      14.09 02:200.68626-0.00061
      14.09 02:100.68687+0.00158
      14.09 02:000.68529-0.00131
      14.09 01:500.6866-0.0012
      14.09 01:400.6878-0.00181
      14.09 01:300.68961-0.00244
      14.09 01:200.69205-0.00348
      14.09 01:100.69553-0.00099
      14.09 01:030.69652-0.00094
      14.09 01:000.69746-0.00095
      14.09 00:500.69841+0.00011
      14.09 00:400.6983-0.00059
      14.09 00:300.69889+0.00018
      14.09 00:200.69871+0.0002
      14.09 00:100.69851+0.0001
      14.09 00:000.69841-2.0E-5
      13.09 23:500.69843+0.00125
      13.09 23:400.69718-0.0005
      13.09 23:300.69768-0.0003
      13.09 23:200.69798-0.00023
      13.09 23:100.69821+0.00022
      13.09 23:030.69799-0.00014
      13.09 23:000.69813+0.00012
      13.09 22:500.69801-0.00027
      13.09 22:400.69828+1.0E-5
      13.09 22:300.69827-0.00079
      13.09 22:200.69906-0.00133
      13.09 22:100.70039+0.00064
      13.09 22:000.69975+0.00013
      13.09 21:500.69962+0.00074
      13.09 21:400.69888-0.00054
      13.09 21:300.69942-0.00012
      13.09 21:200.69954+0.00016
      13.09 21:100.69938-6.0E-5
      13.09 21:030.69944+9.0E-5
      13.09 21:000.69935-0.0003
      13.09 20:500.69965+0.00069
      13.09 20:400.69896+0.0001
      13.09 20:300.69886-0.00066
      13.09 20:240.69952+8.0E-5
      13.09 20:100.69944+0.0005
      13.09 20:000.69894+0.00071
      13.09 19:500.69823+0.00061
      13.09 19:400.69762+0.00027
      13.09 19:300.69735-0.00013
      13.09 19:200.69748-0.00051
      13.09 19:100.69799+0.00071
      13.09 19:030.69728+6.0E-5
      13.09 19:000.69722-0.00021
      13.09 18:500.69743+1.0E-5
      13.09 18:400.69742-0.00021
      13.09 18:300.69763+0.00061
      13.09 18:200.69702-0.00021
      13.09 18:100.69723-0.0025
      13.09 18:000.69973+0.00027
      13.09 17:500.69946-4.0E-5
      13.09 17:400.6995-0.00199
      13.09 17:300.70149+0.00247
      13.09 17:200.69902+0.00129
      13.09 17:100.69773+0.00049
      13.09 17:030.69724+0.00052
      13.09 17:000.69672+0.00196
      13.09 16:500.69476+0.00114
      13.09 16:400.69362+0.00181
      13.09 16:300.69181-0.00337
      13.09 16:200.69518+0.00046
      13.09 16:100.69472-0.00022
      13.09 16:000.69494+0.00186
      13.09 15:500.69308-0.00134
      13.09 15:400.69442-0.00143
      13.09 15:300.69585+0.00083
      13.09 15:200.69502+0.00068
      13.09 15:100.69434+5.0E-5
      13.09 15:030.69429+6.0E-5
      13.09 15:000.69423+0.00237
      13.09 14:500.69186+0.00295
      13.09 14:400.68891+0.00058
      13.09 14:300.68833+0.0006
      13.09 14:200.68773+4.0E-5
      13.09 14:100.68769+0.00113
      13.09 14:000.68656-0.00034
      13.09 13:500.6869-0.00075
      13.09 13:400.68765-0.00097
      13.09 13:300.68862-0.00062
      13.09 13:200.68924+0.00054
      13.09 13:100.6887-1.0E-5
      13.09 13:030.68871-0.00017
      13.09 13:000.68888+0.00074
      13.09 12:500.68814+0.00048
      13.09 12:400.68766-0.00188
      13.09 12:300.68954-0.00019
      13.09 12:200.68973-0.00034
      13.09 12:100.69007+0.00153
      13.09 12:000.68854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67775
      макс: 0.80425
      за неделю:
        0.6961

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 11:200.6961+8.0E-5
      14.09 10:500.69739-0.00104
      14.09 09:500.69801-0.00229
      14.09 08:500.69991-0.00011
      14.09 07:500.69653+0.00064
      14.09 06:500.69456+0.00051
      14.09 05:500.69525+0.00131
      14.09 04:500.6919+0.003
      14.09 03:500.68754-0.00146
      14.09 02:500.68692-0.00131
      14.09 01:500.6866-0.00095
      14.09 00:500.69841-2.0E-5
      13.09 23:500.69843+0.00012
      13.09 22:500.69801+0.00013
      13.09 21:500.69962-0.0003
      13.09 20:500.69965+0.00071
      13.09 19:500.69823-0.00021
      13.09 18:500.69743+0.00027
      13.09 17:500.69946+0.00196
      13.09 16:500.69476+0.00186
      13.09 15:500.69308+0.00237
      13.09 14:500.69186-0.00034
      13.09 13:500.6869+0.00074
      13.09 12:500.68814+0.00233
      13.09 11:500.68621-0.0012
      13.09 10:500.69383-0.00152
      13.09 09:500.69472+0.00187
      13.09 08:500.69541+0.00075
      13.09 07:500.69469-0.00157
      13.09 06:500.69507+0.00012
      13.09 05:500.69255-0.00035
      13.09 04:500.69078+0.00125
      13.09 03:500.69144+0.00061
      13.09 02:500.68698-0.0001
      13.09 01:500.6838-0.00053
      13.09 00:500.68714-0.0002
      12.09 23:500.68594+0.00037
      12.09 22:500.68389-0.00234
      12.09 21:500.68974-0.00032
      12.09 20:500.691+0.00095
      12.09 19:500.69622-0.00015
      12.09 18:500.69089-0.00025
      12.09 17:500.68607-0.0012
      12.09 16:500.68465-0.00146
      12.09 15:500.68717-0.00026
      12.09 14:500.68745-0.00053
      12.09 13:500.68739+0.00064
      12.09 12:500.68503-0.00052
      12.09 11:500.6868-0.0005
      12.09 10:500.68828-0.00036
      12.09 09:500.68266-0.00125
      12.09 08:500.68531-0.00045
      12.09 07:500.68529+0.00034
      12.09 06:500.68651-0.00113
      12.09 05:500.6836-0.0003
      12.09 04:500.68407-0.0009
      12.09 03:500.68463+0.0009
      12.09 02:500.68136-0.00014
      12.09 01:500.67775-0.00505
      12.09 00:500.68206-0.00333
      11.09 23:500.68308+0.00029
      11.09 22:500.67959-0.00506
      11.09 21:500.68119-0.0011
      11.09 20:500.6949+0.00384
      11.09 19:500.69222-0.0088
      11.09 18:500.69888-0.00131
      11.09 17:500.70151+0.01189
      11.09 16:500.69683+0.0014
      11.09 15:500.69903+0.00064
      11.09 14:500.68399-0.00127
      11.09 13:500.69111+0.00093
      11.09 12:500.70174-0.001
      11.09 11:500.70732-0.00078
      11.09 10:500.70991+0.00053
      11.09 09:500.70584+0.00063
      11.09 08:500.70917+0.0005
      11.09 07:500.70744-0.00031
      11.09 06:500.70586-0.00035
      11.09 05:500.69858+0.00198
      11.09 04:500.69778+0.00026
      11.09 03:500.70115-0.00186
      11.09 02:500.70044-0.00049
      11.09 01:500.7028-
      11.09 00:500.70512-0.00033
      10.09 23:500.70501-0.00142
      10.09 22:500.70486+0.0015
      10.09 21:500.70335+0.00017
      10.09 20:500.7062+0.00183
      10.09 19:500.69669+0.00013
      10.09 18:500.70276-0.00103
      10.09 17:500.70714+0.00094
      10.09 16:500.70584-0.00205
      10.09 15:500.70466-0.00287
      10.09 14:500.71672+0.00187
      10.09 13:500.71336+0.00043
      10.09 12:500.71097+0.00094
      10.09 11:500.71511+0.00134
      10.09 10:500.71525+0.00289
      10.09 09:500.72257-0.00016
      10.09 08:500.72855+0.00047
      10.09 07:500.72653+0.00067
      10.09 06:500.72384+0.0017
      10.09 05:500.72412-0.00081
      10.09 04:500.7177+0.00059
      10.09 03:500.72756+0.00074
      10.09 02:500.73312-0.00035
      10.09 01:500.73004-0.00038
      10.09 00:500.73305-0.00233
      09.09 23:500.74058-0.00408
      09.09 22:500.74332+0.00023
      09.09 21:500.7483+0.00098
      09.09 20:500.74477+0.00092
      09.09 19:500.73894+0.00253
      09.09 18:500.74187-0.00176
      09.09 17:500.74819-0.00082
      09.09 16:500.75121-0.00071
      09.09 15:500.75298+0.00281
      09.09 14:500.75156-0.00022
      09.09 13:500.75493-0.00255
      09.09 12:500.75431+0.00201
      09.09 11:500.76249+0.00094
      09.09 10:500.76132+0.00205
      09.09 09:500.76221+0.0022
      09.09 08:500.75518+0.00139
      09.09 07:500.75878-0.00076
      09.09 06:500.75087+0.00011
      09.09 05:500.75444+0.00033
      09.09 04:500.75503+0.0015
      09.09 03:500.74974-7.0E-5
      09.09 02:500.75033-0.00038
      09.09 01:500.75279-0.00148
      09.09 00:500.74925-0.00059
      08.09 23:500.7515-0.00142
      08.09 22:500.75224-0.00566
      08.09 21:500.76045-0.00046
      08.09 20:500.7591-0.00029
      08.09 19:500.76331-0.00013
      08.09 18:500.76377+0.00049
      08.09 17:500.75878+0.00269
      08.09 16:500.75046-0.0028
      08.09 15:500.76099-0.00449
      08.09 14:500.76033-0.00094
      08.09 13:500.76389-0.00126
      08.09 12:500.77131-1.0E-5
      08.09 11:500.76952+0.00032
      08.09 10:500.77277-0.00066
      08.09 09:500.76167-0.00053
      08.09 08:500.76599-0.00174
      08.09 07:500.76106-0.00019
      08.09 06:500.76317-0.00963
      08.09 05:500.77021+0.00099
      08.09 04:500.77711+0.00094
      08.09 03:500.7707+0.0004
      08.09 02:500.77219+0.00203
      08.09 01:500.76711-0.00095
      08.09 00:500.76925-0.00028
      07.09 23:500.77127+0.00069
      07.09 22:500.77293+0.00246
      07.09 21:500.76641-0.00104
      07.09 20:500.77484+0.00075
      07.09 19:500.7693-0.0017
      07.09 18:500.76688+0.00179
      07.09 17:500.78909+0.00482
      07.09 16:500.79881+0.00357
      07.09 15:500.78937+0.00044
      07.09 14:500.79664+0.00108
      07.09 13:500.80425-0.00507
      07.09 12:500.79209-0.00296
      07.09 11:500.79278
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.6002
      макс: 0.80425
      за месяц:
        0.6961
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20260.69405+0.00788
      12.09.20260.68617-0.01116
      11.09.20260.69733-0.01503
      10.09.20260.71236-0.03678
      09.09.20260.74914-0.01236
      08.09.20260.7615-0.02035
      07.09.20260.78185+0.0025
      06.09.20260.77935+0.01039
      05.09.20260.76896+0.03721
      04.09.20260.73175+0.0058
      03.09.20260.72595+0.01262
      02.09.20260.71333+0.01549
      01.09.20260.69784+0.00123
      31.08.20260.69661-0.00379
      30.08.20260.7004+0.00272
      29.08.20260.69768+0.00015
      28.08.20260.69753-0.01402
      27.08.20260.71155+0.01021
      26.08.20260.70134+0.00252
      25.08.20260.69882+0.03747
      23.08.20260.66135-0.01529
      22.08.20260.67664-0.02498
      21.08.20260.70162+0.04647
      20.08.20260.65515+0.0494
      19.08.20260.60575+0.00459
      18.08.20260.60116+0.00086
      17.08.20260.6003+0.0001
      16.08.20260.6002-0.00098
      15.08.20260.60118-0.0004
      14.08.20260.60158
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.59964
      макс: 0.80425
      за квартал:
        0.6961
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20260.69405+0.00788
      12.09.20260.68617-0.01116
      11.09.20260.69733-0.01503
      10.09.20260.71236-0.03678
      09.09.20260.74914-0.01236
      08.09.20260.7615-0.02035
      07.09.20260.78185+0.0025
      06.09.20260.77935+0.01039
      05.09.20260.76896+0.03721
      04.09.20260.73175+0.0058
      03.09.20260.72595+0.01262
      02.09.20260.71333+0.01549
      01.09.20260.69784+0.00123
      31.08.20260.69661-0.00379
      30.08.20260.7004+0.00272
      29.08.20260.69768+0.00015
      28.08.20260.69753-0.01402
      27.08.20260.71155+0.01021
      26.08.20260.70134+0.00252
      25.08.20260.69882+0.03747
      23.08.20260.66135-0.01529
      22.08.20260.67664-0.02498
      21.08.20260.70162+0.04647
      20.08.20260.65515+0.0494
      19.08.20260.60575+0.00459
      18.08.20260.60116+0.00086
      17.08.20260.6003+0.0001
      16.08.20260.6002-0.00098
      15.08.20260.60118-0.0004
      14.08.20260.60158-0.00153
      13.08.20260.60311-0.00099
      12.08.20260.6041+0.00135
      11.08.20260.60275-0.00474
      10.08.20260.60749+0.00346
      09.08.20260.60403+0.00054
      08.08.20260.60349+0.00309
      07.08.20260.6004-0.00292
      06.08.20260.60332-0.00317
      05.08.20260.60649-0.00065
      04.08.20260.60714+0.00606
      03.08.20260.60108-0.00214
      02.08.20260.60322+0.00358
      01.08.20260.59964-0.0019
      31.07.20260.60154-0.00076
      30.07.20260.6023-0.00059
      29.07.20260.60289-0.0182
      28.07.20260.62109-0.00445
      27.07.20260.62554-0.00111
      26.07.20260.62665+0.00131
      25.07.20260.62534-0.00372
      24.07.20260.62906+0.00641
      23.07.20260.62265-0.0015
      22.07.20260.62415-0.00411
      21.07.20260.62826+0.00615
      20.07.20260.62211+0.00079
      19.07.20260.62132+0.00029
      18.07.20260.62103+0.0028
      17.07.20260.61823-0.00684
      16.07.20260.62507-0.00746
      15.07.20260.63253+0.00401
      14.07.20260.62852+0.00622
      13.07.20260.6223-0.00075
      12.07.20260.62305-0.00548
      11.07.20260.62853-0.00174
      10.07.20260.63027+0.00797
      09.07.20260.6223+0.0014
      08.07.20260.6209-0.01191
      07.07.20260.63281-0.00462
      06.07.20260.63743-0.00326
      05.07.20260.64069-0.0037
      04.07.20260.64439+0.00107
      03.07.20260.64332+0.00851
      02.07.20260.63481+0.00691
      01.07.20260.6279+0.0053
      30.06.20260.6226-0.00492
      29.06.20260.62752+0.00739
      28.06.20260.62013-0.00766
      27.06.20260.62779+0.0029
      26.06.20260.62489+0.00564
      25.06.20260.61925-0.00184
      24.06.20260.62109-0.00364
      23.06.20260.62473-0.01225
      22.06.20260.63698-0.00708
      21.06.20260.64406+0.00397
      20.06.20260.64009+0.01398
      19.06.20260.62611-0.03435
      18.06.20260.66046-0.043
      17.06.20260.70346+0.04559
      16.06.20260.65787+0.01528
      15.06.20260.64259

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.