Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity » Dai

    Курс Axie Infinity (AXS) к Dai (DAI)

    Обновлено: 10.08.2026 09:20:01Axie Infinity

    =
    Калькулятор AXS - DAI / Обратный расчет: курс Dai к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно dai, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.89412
      макс: 0.91437
      за сутки:
        0.8943

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      10.08 09:200.8943-0.00036
      10.08 09:100.89466-0.00045
      10.08 09:030.89511-0.00202
      10.08 09:000.89713+0.0013
      10.08 08:500.89583+0.00149
      10.08 08:400.89434+0.0001
      10.08 08:300.89424-7.0E-5
      10.08 08:200.89431-0.00045
      10.08 08:100.89476+0.00064
      10.08 08:000.89412-0.00078
      10.08 07:500.8949-0.00109
      10.08 07:400.89599-0.00141
      10.08 07:300.8974-0.00072
      10.08 07:200.89812+0.00118
      10.08 07:100.89694-0.00037
      10.08 07:030.89731-0.00304
      10.08 07:000.90035+0.00031
      10.08 06:500.90004+0.00071
      10.08 06:400.89933-0.00244
      10.08 06:300.90177-0.00055
      10.08 06:200.90232-0.00049
      10.08 06:100.90281-0.00101
      10.08 06:000.90382-0.00025
      10.08 05:500.90407+0.00121
      10.08 05:400.90286+0.00032
      10.08 05:300.90254-0.00161
      10.08 05:200.90415-0.00023
      10.08 05:100.90438-0.00143
      10.08 05:030.90581-0.00091
      10.08 05:000.90672+0.00303
      10.08 04:500.90369+0.00107
      10.08 04:400.90262+5.0E-5
      10.08 04:300.90257-0.0011
      10.08 04:200.90367-0.00091
      10.08 04:100.90458-0.00067
      10.08 04:000.90525-0.00033
      10.08 03:500.90558-
      10.08 03:400.90558+3.0E-5
      10.08 03:300.90555-0.00259
      10.08 03:200.90814+0.00883
      10.08 03:100.89931+0.00164
      10.08 03:030.89767+8.0E-5
      10.08 03:000.89759-0.00207
      10.08 02:500.89966-0.00172
      10.08 02:400.90138-0.00384
      10.08 02:300.90522-0.0017
      10.08 02:200.90692-0.00046
      10.08 02:100.90738+0.00364
      10.08 02:000.90374-0.00186
      10.08 01:500.9056-0.00036
      10.08 01:400.90596-0.00113
      10.08 01:300.90709+0.00051
      10.08 01:200.90658+0.00099
      10.08 01:100.90559+0.00102
      10.08 01:030.90457+0.00036
      10.08 01:000.90421-0.00014
      10.08 00:500.90435-0.00057
      10.08 00:400.90492+0.00059
      10.08 00:300.90433-0.00012
      10.08 00:200.90445-0.00018
      10.08 00:100.90463-0.00023
      10.08 00:000.90486-0.00064
      09.08 23:500.9055+0.00028
      09.08 23:400.90522+0.00092
      09.08 23:300.9043+7.0E-5
      09.08 23:200.90423+0.00014
      09.08 23:100.90409+0.00022
      09.08 23:030.90387-0.00021
      09.08 23:000.90408+0.00039
      09.08 22:500.90369+0.00088
      09.08 22:400.90281-0.00057
      09.08 22:300.90338+0.0003
      09.08 22:200.90308+0.00024
      09.08 22:100.90284-0.00011
      09.08 22:000.90295-0.00071
      09.08 21:500.90366-0.00033
      09.08 21:400.90399-0.00021
      09.08 21:300.9042+1.0E-5
      09.08 21:200.90419-0.0002
      09.08 21:100.90439-0.00011
      09.08 21:030.9045-0.00079
      09.08 21:000.90529-0.00069
      09.08 20:500.90598-5.0E-5
      09.08 20:400.90603-0.00079
      09.08 20:300.90682-0.0006
      09.08 20:200.90742+0.00085
      09.08 20:100.90657+0.00045
      09.08 20:000.90612-0.00153
      09.08 19:500.90765+0.00061
      09.08 19:400.90704+0.00088
      09.08 19:300.90616+0.00193
      09.08 19:200.90423+0.00027
      09.08 19:100.90396-6.0E-5
      09.08 19:030.90402-0.0002
      09.08 19:000.90422-0.00035
      09.08 18:500.90457+0.00066
      09.08 18:400.90391+0.00069
      09.08 18:300.90322-0.00041
      09.08 18:200.90363+0.00078
      09.08 18:100.90285+0.00157
      09.08 18:000.90128-0.00128
      09.08 17:500.90256+0.00056
      09.08 17:400.902+0.00023
      09.08 17:300.90177-0.00066
      09.08 17:200.90243+0.00153
      09.08 17:100.9009+0.00024
      09.08 17:030.90066-1.0E-5
      09.08 17:000.90067-
      09.08 16:500.90067-0.00201
      09.08 16:400.90268+0.00131
      09.08 16:300.90137-0.00225
      09.08 16:200.90362-0.00051
      09.08 16:100.90413+0.00102
      09.08 16:000.90311+0.00024
      09.08 15:500.90287-0.00015
      09.08 15:400.90302+0.00106
      09.08 15:300.90196+0.00132
      09.08 15:200.90064-0.00085
      09.08 15:100.90149-0.00063
      09.08 15:030.90212-0.00085
      09.08 15:000.90297-0.00096
      09.08 14:500.90393-0.00039
      09.08 14:400.90432+0.00026
      09.08 14:300.90406+0.001
      09.08 14:200.90306+0.00038
      09.08 14:100.90268-0.00329
      09.08 14:000.90597+0.00082
      09.08 13:500.90515-0.00034
      09.08 13:400.90549+0.00129
      09.08 13:300.9042-0.00169
      09.08 13:200.90589-0.00058
      09.08 13:100.90647+4.0E-5
      09.08 13:030.90643-0.00089
      09.08 13:000.90732+0.00035
      09.08 12:500.90697-0.00029
      09.08 12:400.90726-0.00118
      09.08 12:300.90844+9.0E-5
      09.08 12:200.90835+0.00018
      09.08 12:100.90817+0.00065
      09.08 12:000.90752+0.00057
      09.08 11:500.90695-0.00045
      09.08 11:400.9074-0.00098
      09.08 11:300.90838-0.00142
      09.08 11:200.9098-0.00042
      09.08 11:100.91022-0.0007
      09.08 11:030.91092+5.0E-5
      09.08 11:000.91087-0.00124
      09.08 10:500.91211+0.00079
      09.08 10:400.91132-0.00015
      09.08 10:300.91147-0.0003
      09.08 10:200.91177-0.00043
      09.08 10:100.9122-0.00217
      09.08 10:000.91437
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81644
      макс: 0.92427
      за неделю:
      0.8943  

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      10.08 09:200.8943+0.0013
      10.08 08:500.89583-0.00078
      10.08 07:500.8949+0.00031
      10.08 06:500.90004-0.00025
      10.08 05:500.90407+0.00303
      10.08 04:500.90369-0.00033
      10.08 03:500.90558-0.00207
      10.08 02:500.89966-0.00186
      10.08 01:500.9056-0.00014
      10.08 00:500.90435-0.00064
      09.08 23:500.9055+0.00039
      09.08 22:500.90369-0.00071
      09.08 21:500.90366-0.00069
      09.08 20:500.90598-0.00153
      09.08 19:500.90765-0.00035
      09.08 18:500.90457-0.00128
      09.08 17:500.90256-
      09.08 16:500.90067+0.00024
      09.08 15:500.90287-0.00096
      09.08 14:500.90393+0.00082
      09.08 13:500.90515+0.00035
      09.08 12:500.90697+0.00057
      09.08 11:500.90695-0.00124
      09.08 10:500.91211-0.00076
      09.08 09:500.91513-0.00048
      09.08 08:500.9199+0.00127
      09.08 07:500.92279-0.00092
      09.08 06:500.92135+0.00388
      09.08 05:500.92021+0.00152
      09.08 04:500.91119-0.00132
      09.08 03:500.91388+0.0013
      09.08 02:500.91774-0.00127
      09.08 01:500.91965-0.0004
      09.08 00:500.92324+0.00122
      08.08 23:500.92427-0.00293
      08.08 22:500.91649+0.00201
      08.08 21:500.91271+0.00211
      08.08 20:500.90606-0.0005
      08.08 19:500.90441-0.00108
      08.08 18:500.90017+0.00011
      08.08 17:500.89638-0.0004
      08.08 16:500.89463-0.00057
      08.08 15:500.89425+0.00057
      08.08 14:500.89295+0.00071
      08.08 13:500.89351+0.00081
      08.08 12:500.89265-0.00033
      08.08 11:500.89355-0.00151
      08.08 10:500.89621-0.00101
      08.08 09:500.89504-0.00165
      08.08 08:500.89063-6.0E-5
      08.08 07:500.89014-7.0E-5
      08.08 06:500.89122+0.0004
      08.08 05:500.88967-5.0E-5
      08.08 04:500.88329+9.0E-5
      08.08 03:500.88787-0.00015
      08.08 02:500.8875+0.00055
      08.08 01:500.88237-0.00053
      08.08 00:500.88652+0.00057
      07.08 23:500.88754+5.0E-5
      07.08 22:500.89011-0.00076
      07.08 21:500.89129+0.00031
      07.08 20:500.89473-0.0019
      07.08 19:500.89464-0.00229
      07.08 18:500.89728-0.0011
      07.08 17:500.89216+0.00173
      07.08 16:500.89943+0.00246
      07.08 15:500.9027-0.00181
      07.08 14:500.90541+0.00244
      07.08 13:500.89801+0.00134
      07.08 12:500.89412+0.0006
      07.08 11:500.90109+0.00165
      07.08 10:500.89735-0.00224
      07.08 09:500.89923+0.00411
      07.08 08:500.89444-0.00133
      07.08 07:500.88056+0.00125
      07.08 06:500.87834-0.00615
      07.08 05:500.8914+0.00067
      07.08 04:500.89761+0.00898
      07.08 03:500.89338-0.0004
      07.08 02:500.89018-0.00046
      07.08 01:500.89089-0.00071
      07.08 00:500.89676+0.001
      06.08 23:500.8899+0.00046
      06.08 22:500.88537-0.00121
      06.08 21:500.88721+0.00068
      06.08 20:500.88655-0.00078
      06.08 19:500.88771-0.0003
      06.08 18:500.89043-0.0006
      06.08 17:500.89675+0.00229
      06.08 16:500.88555+0.00405
      06.08 15:500.88964-0.00058
      06.08 14:530.88585+0.00246
      06.08 13:500.89015+0.00354
      06.08 12:500.88773+9.0E-5
      06.08 11:500.88417+0.00249
      06.08 10:500.8802+0.00407
      06.08 09:500.87604-0.00051
      06.08 08:500.86924-0.00078
      06.08 07:500.87735-0.00571
      06.08 06:500.88385-0.00351
      06.08 05:500.88519+0.00098
      06.08 04:500.88083+0.00202
      06.08 03:500.87626+0.00036
      06.08 02:500.86817-0.00151
      06.08 01:500.86543-0.00037
      06.08 00:500.8642-0.00125
      05.08 23:500.86986+7.0E-5
      05.08 22:500.86414+0.00111
      05.08 21:500.86593-7.0E-5
      05.08 20:500.86204-0.0003
      05.08 19:500.85873+0.00064
      05.08 18:500.8591+0.01175
      05.08 17:500.85292+0.00186
      05.08 16:500.84592-0.00069
      05.08 15:500.85205-0.00205
      05.08 14:500.85405+0.00112
      05.08 13:500.84704+6.0E-5
      05.08 12:500.84419-0.00043
      05.08 11:500.84383+0.00092
      05.08 10:500.84113-0.00044
      05.08 09:500.84549-0.00138
      05.08 08:500.84616+0.00537
      05.08 07:500.84544+0.00152
      05.08 06:500.84534-0.00365
      05.08 05:500.84328+0.00784
      05.08 04:500.82852-0.00058
      05.08 03:500.82343-0.00171
      05.08 02:500.82455+1.0E-5
      05.08 01:500.82563+0.00081
      05.08 00:500.82345-0.00106
      04.08 23:500.82555-0.00046
      04.08 22:500.82602+0.00023
      04.08 21:500.8258-0.00069
      04.08 20:500.82675-0.0009
      04.08 19:500.82619+0.00199
      04.08 18:500.82357-0.00012
      04.08 17:500.82343-0.00267
      04.08 16:500.82714-0.00044
      04.08 15:500.82717-0.0006
      04.08 14:500.82733-0.00116
      04.08 13:500.82875-0.00031
      04.08 12:500.8264+0.0003
      04.08 11:500.82776-0.00201
      04.08 10:500.83136-0.00027
      04.08 09:500.82843+0.00021
      04.08 08:500.83005+0.00054
      04.08 07:500.82964-0.00086
      04.08 06:500.8278-0.00057
      04.08 05:500.82949-0.00033
      04.08 04:500.82951-0.00068
      04.08 03:500.8274+0.00069
      04.08 02:500.82835+0.0005
      04.08 01:500.82905-0.00018
      04.08 00:500.83416-0.00195
      03.08 23:500.83527-0.00099
      03.08 22:500.8332+0.00189
      03.08 21:500.82918-0.00052
      03.08 20:500.82951+0.00031
      03.08 19:500.831+0.00073
      03.08 18:500.83293-0.00024
      03.08 17:500.83424+0.00274
      03.08 16:500.82993+0.00083
      03.08 15:500.82269-0.00246
      03.08 14:500.82411-0.0005
      03.08 13:500.82129+0.00069
      03.08 12:500.8205+0.00024
      03.08 11:500.81737-0.00065
      03.08 10:500.81661+0.0001
      03.08 09:500.81644
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.81644
      макс: 1.0082
      за месяц:
        0.8943
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      09.08.20260.90905+0.00978
      08.08.20260.89927+0.00589
      07.08.20260.89338+0.00778
      06.08.20260.8856+0.03402
      05.08.20260.85158+0.02498
      04.08.20260.8266+0.00072
      03.08.20260.82588-0.00393
      02.08.20260.82981-0.00546
      01.08.20260.83527+0.00257
      31.07.20260.8327+0.00739
      30.07.20260.82531+0.00839
      29.07.20260.81692-0.02349
      28.07.20260.84041-0.033
      27.07.20260.87341-0.01802
      26.07.20260.89143+0.00018
      25.07.20260.89125+0.00337
      24.07.20260.88788-0.01882
      23.07.20260.9067-0.01796
      22.07.20260.92466-0.00558
      21.07.20260.93024+0.00848
      20.07.20260.92176-0.00594
      19.07.20260.9277-0.00617
      18.07.20260.93387-0.01423
      17.07.20260.9481-0.04986
      16.07.20260.99796+0.00497
      15.07.20260.99299+0.00695
      14.07.20260.98604+0.00379
      13.07.20260.98225-0.01395
      12.07.20260.9962-0.012
      11.07.20261.0082+0.0017
      10.07.20261.0065
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.81644
      макс: 1.4231
      за квартал:
        0.8943
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      09.08.20260.90905+0.00978
      08.08.20260.89927+0.00589
      07.08.20260.89338+0.00778
      06.08.20260.8856+0.03402
      05.08.20260.85158+0.02498
      04.08.20260.8266+0.00072
      03.08.20260.82588-0.00393
      02.08.20260.82981-0.00546
      01.08.20260.83527+0.00257
      31.07.20260.8327+0.00739
      30.07.20260.82531+0.00839
      29.07.20260.81692-0.02349
      28.07.20260.84041-0.033
      27.07.20260.87341-0.01802
      26.07.20260.89143+0.00018
      25.07.20260.89125+0.00337
      24.07.20260.88788-0.01882
      23.07.20260.9067-0.01796
      22.07.20260.92466-0.00558
      21.07.20260.93024+0.00848
      20.07.20260.92176-0.00594
      19.07.20260.9277-0.00617
      18.07.20260.93387-0.01423
      17.07.20260.9481-0.04986
      16.07.20260.99796+0.00497
      15.07.20260.99299+0.00695
      14.07.20260.98604+0.00379
      13.07.20260.98225-0.01395
      12.07.20260.9962-0.012
      11.07.20261.0082+0.0017
      10.07.20261.0065+0.0024
      09.07.20261.0041+0.02182
      08.07.20260.98228-0.01802
      07.07.20261.0003-0.0105
      06.07.20261.0108-0.0125
      05.07.20261.0233-0.0269
      04.07.20261.0502+0.0116
      03.07.20261.0386+0.0256
      02.07.20261.013+0.01923
      01.07.20260.99377+0.01814
      30.06.20260.97563-0.01768
      29.06.20260.99331+0.01226
      28.06.20260.98105-0.00675
      27.06.20260.9878-0.0197
      26.06.20261.0075-0.0131
      25.06.20261.0206+0.0059
      24.06.20261.0147-0.019
      23.06.20261.0337-0.0106
      22.06.20261.0443-0.0809
      21.06.20261.1252-0.0217
      20.06.20261.1469+0.20132
      19.06.20260.94558-0.01669
      18.06.20260.96227-0.03933
      17.06.20261.0016-0.0017
      16.06.20261.0033+0.00491
      15.06.20260.99839+0.03979
      14.06.20260.9586-0.0084
      13.06.20260.967+0.01649
      12.06.20260.95051+0.02191
      11.06.20260.9286+0.02034
      10.06.20260.90826-0.0212
      09.06.20260.92946-0.01926
      08.06.20260.94872+0.01134
      07.06.20260.93738+0.02461
      06.06.20260.91277-0.03996
      05.06.20260.95273-0.08157
      04.06.20261.0343-0.1065
      03.06.20261.1408-0.0136
      02.06.20261.1544-0.0234
      01.06.20261.1778+0.0032
      31.05.20261.1746-0.049
      30.05.20261.2236+0.0613
      29.05.20261.1623+0.049
      28.05.20261.1133-0.0454
      27.05.20261.1587+0.0175
      26.05.20261.1412-0.017
      25.05.20261.1582-0.0089
      24.05.20261.1671+0.0069
      23.05.20261.1602-0.0342
      22.05.20261.1944-0.006
      21.05.20261.2004+0.0063
      20.05.20261.1941+0.0206
      19.05.20261.1735+0.0229
      18.05.20261.1506-0.0056
      17.05.20261.1562-0.021
      16.05.20261.1772-0.0462
      15.05.20261.2234-0.0448
      14.05.20261.2682-0.0482
      13.05.20261.3164-0.0549
      12.05.20261.3713-0.0518
      11.05.20261.4231

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.