Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Axie Infinity

    Все криптовалюты » Axie Infinity » Dai

    Курс Axie Infinity (AXS) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Axie Infinity

    =
    Калькулятор AXS - DAI / Обратный расчет: курс Dai к Axie Infinity
    1
    10010

    Графики

    Динамика изменения курса axie infinity относительно dai, за 1 AXS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82454
      макс: 0.85055
      за сутки:
        0.8256

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      07.11 22:500.8256+0.00076
      07.11 22:400.82484-0.00113
      07.11 22:300.82597+1.0E-5
      07.11 22:200.82596-0.00105
      07.11 22:100.82701-0.00174
      07.11 22:000.82875-1.0E-5
      07.11 21:500.82876+0.0001
      07.11 21:400.82866-0.00067
      07.11 21:300.82933-0.0035
      07.11 21:200.83283+0.00057
      07.11 21:100.83226+0.00224
      07.11 21:030.83002+0.00026
      07.11 21:000.82976+0.00035
      07.11 20:500.82941+0.00049
      07.11 20:400.82892-0.00018
      07.11 20:300.8291-0.00014
      07.11 20:200.82924+0.00119
      07.11 20:100.82805+0.00111
      07.11 20:000.82694+0.00012
      07.11 19:500.82682-0.00125
      07.11 19:400.82807-0.0007
      07.11 19:300.82877+0.00185
      07.11 19:200.82692-0.00018
      07.11 19:100.8271+0.00066
      07.11 19:030.82644+5.0E-5
      07.11 19:000.82639+0.00185
      07.11 18:500.82454-0.00334
      07.11 18:400.82788-0.00125
      07.11 18:300.82913+0.00041
      07.11 18:200.82872+0.00085
      07.11 18:100.82787-0.00315
      07.11 18:000.83102-0.00126
      07.11 17:500.83228+0.00156
      07.11 17:400.83072+0.00111
      07.11 17:300.82961-4.0E-5
      07.11 17:200.82965-0.00105
      07.11 17:100.8307-0.00077
      07.11 17:030.83147-0.00055
      07.11 17:000.83202-0.00048
      07.11 16:500.8325-0.00012
      07.11 16:400.83262+0.00179
      07.11 16:300.83083+0.00098
      07.11 16:200.82985+0.00106
      07.11 16:100.82879+0.001
      07.11 16:000.82779+0.00065
      07.11 15:500.82714-0.0005
      07.11 15:400.82764-0.00216
      07.11 15:300.8298+0.00036
      07.11 15:200.82944+0.00056
      07.11 15:100.82888-0.00083
      07.11 15:030.82971+0.00015
      07.11 15:000.82956+0.00018
      07.11 14:500.82938+0.0006
      07.11 14:400.82878+0.00059
      07.11 14:300.82819-0.00066
      07.11 14:200.82885-0.00105
      07.11 14:100.8299+0.00126
      07.11 14:000.82864+0.00024
      07.11 13:500.8284+0.00103
      07.11 13:400.82737-0.00089
      07.11 13:300.82826-0.00121
      07.11 13:200.82947+0.00012
      07.11 13:100.82935-0.0001
      07.11 13:030.82945+0.00038
      07.11 13:000.82907-0.00177
      07.11 12:500.83084-0.00115
      07.11 12:400.83199-0.00093
      07.11 12:300.83292-0.00036
      07.11 12:200.83328+0.00011
      07.11 12:100.83317-0.00221
      07.11 12:000.83538-0.00077
      07.11 11:500.83615-0.00053
      07.11 11:400.83668+0.00105
      07.11 11:300.83563-0.00059
      07.11 11:200.83622-0.00139
      07.11 11:100.83761-0.00064
      07.11 11:030.83825-5.0E-5
      07.11 11:000.8383-0.00017
      07.11 10:500.83847+0.00034
      07.11 10:400.83813-0.00037
      07.11 10:300.8385-0.00024
      07.11 10:200.83874+0.00019
      07.11 10:100.83855-0.00017
      07.11 10:000.83872-0.00019
      07.11 09:500.83891+0.00059
      07.11 09:400.83832+0.00023
      07.11 09:300.83809-0.00081
      07.11 09:200.8389-0.00053
      07.11 09:100.83943-0.00098
      07.11 09:030.84041-0.00046
      07.11 09:000.84087-0.00015
      07.11 08:500.84102+0.00012
      07.11 08:400.8409+1.0E-5
      07.11 08:300.84089-7.0E-5
      07.11 08:200.84096+0.00053
      07.11 08:100.84043+0.00044
      07.11 08:000.83999+0.00014
      07.11 07:500.83985-8.0E-5
      07.11 07:400.83993+0.00015
      07.11 07:300.83978-0.0003
      07.11 07:200.84008-0.00046
      07.11 07:100.84054+0.00141
      07.11 07:030.83913+0.00051
      07.11 07:000.83862+0.00195
      07.11 06:500.83667-0.00128
      07.11 06:400.83795-0.00472
      07.11 06:300.84267+0.00042
      07.11 06:200.84225-0.0005
      07.11 06:100.84275+0.00293
      07.11 06:000.83982-0.00214
      07.11 05:500.84196-0.00094
      07.11 05:400.8429-0.00189
      07.11 05:300.84479-0.00319
      07.11 05:200.84798-0.00058
      07.11 05:100.84856-0.00063
      07.11 05:030.84919-0.00136
      07.11 05:000.85055+9.0E-5
      07.11 04:500.85046+0.00147
      07.11 04:400.84899+0.0008
      07.11 04:300.84819-0.00131
      07.11 04:200.8495-0.00018
      07.11 04:100.84968-3.0E-5
      07.11 04:000.84971+0.00121
      07.11 03:500.8485+0.00115
      07.11 03:400.84735+6.0E-5
      07.11 03:300.84729+0.0024
      07.11 03:200.84489+0.00159
      07.11 03:100.8433-0.00109
      07.11 03:030.84439+0.00099
      07.11 03:000.8434+0.00053
      07.11 02:500.84287-0.00035
      07.11 02:400.84322-0.00052
      07.11 02:300.84374-
      07.11 02:200.84374-0.00011
      07.11 02:100.84385-0.00376
      07.11 02:000.84761-0.00018
      07.11 01:500.84779-0.00012
      07.11 01:400.84791+0.00042
      07.11 01:300.84749-0.0005
      07.11 01:200.84799-0.00099
      07.11 01:100.84898-0.00137
      07.11 01:030.85035+0.00063
      07.11 01:000.84972+0.00174
      07.11 00:500.84798+0.00126
      07.11 00:400.84672-0.00277
      07.11 00:300.84949-0.00083
      07.11 00:200.85032+0.00222
      07.11 00:100.8481-0.00012
      07.11 00:000.84822+0.00043
      06.11 23:500.84779-0.0007
      06.11 23:400.84849+0.00031
      06.11 23:300.84818-0.0016
      06.11 23:200.84978+0.00095
      06.11 23:100.84883-5.0E-5
      06.11 23:030.84888+0.00054
      06.11 23:000.84834
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81744
      макс: 0.88629
      за неделю:
        0.8256

      Таблица изменений курса axie infinity : показать

      ДатаКурс+/-
      07.11 22:500.8256-1.0E-5
      07.11 21:500.82876+0.00035
      07.11 20:500.82941+0.00012
      07.11 19:500.82682+0.00185
      07.11 18:500.82454-0.00126
      07.11 17:500.83228-0.00048
      07.11 16:500.8325+0.00065
      07.11 15:500.82714+0.00018
      07.11 14:500.82938+0.00024
      07.11 13:500.8284-0.00177
      07.11 12:500.83084-0.00077
      07.11 11:500.83615-0.00017
      07.11 10:500.83847-0.00019
      07.11 09:500.83891-0.00015
      07.11 08:500.84102+0.00014
      07.11 07:500.83985+0.00195
      07.11 06:500.83667-0.00214
      07.11 05:500.84196+9.0E-5
      07.11 04:500.85046+0.00121
      07.11 03:500.8485+0.00053
      07.11 02:500.84287-0.00018
      07.11 01:500.84779+0.00174
      07.11 00:500.84798+0.00043
      06.11 23:500.84779+0.00139
      06.11 22:500.84695-0.00223
      06.11 21:500.85539-0.00052
      06.11 20:500.86135+0.00328
      06.11 19:500.86157+0.0007
      06.11 18:500.85781-0.00749
      06.11 17:500.86641-0.00119
      06.11 16:500.85656-0.00053
      06.11 15:500.85649+0.00018
      06.11 14:500.85569-0.00042
      06.11 13:500.85365+0.00222
      06.11 12:500.8437-0.00019
      06.11 11:500.84439+0.00026
      06.11 10:500.83955+0.00227
      06.11 09:500.8421-0.00112
      06.11 08:500.83906+0.00092
      06.11 07:500.84146+0.00179
      06.11 06:500.83664+0.00057
      06.11 05:500.83788+0.00064
      06.11 04:500.83461-0.00038
      06.11 03:500.83503-7.0E-5
      06.11 02:500.8207-0.00053
      06.11 01:500.82513-0.0019
      06.11 00:500.8341-0.00364
      05.11 23:500.83914-0.00193
      05.11 22:500.84313+0.00072
      05.11 21:500.82945+0.00011
      05.11 20:500.81744-0.00286
      05.11 19:500.82378-0.00682
      05.11 18:500.82193-0.00408
      05.11 17:500.85336-0.00194
      05.11 16:500.86906+0.00119
      05.11 15:500.86686-0.00067
      05.11 14:500.88118+0.00029
      05.11 13:500.8796+0.0014
      05.11 12:500.8836+0.00172
      05.11 11:500.87609-0.00113
      05.11 10:500.86897-0.00155
      05.11 09:520.87401-0.00021
      05.11 08:500.87056-0.00286
      05.11 07:500.88039-0.00101
      05.11 06:500.88629-0.00326
      05.11 05:500.88538+0.00081
      05.11 04:500.88071+0.00011
      05.11 03:500.87593-0.00068
      05.11 02:500.87776+0.00094
      05.11 01:500.88331+0.00465
      05.11 00:500.87225+0.00148
      04.11 23:500.86825-0.00183
      04.11 22:500.86737-0.00112
      04.11 21:500.87031-0.00091
      04.11 20:500.87126+1.0E-5
      04.11 19:500.87615-0.00363
      04.11 18:500.88092-0.00126
      04.11 17:500.87203-0.00109
      04.11 16:500.86086-0.00487
      04.11 15:500.86286-0.00211
      04.11 14:500.86677+0.00051
      04.11 13:500.86441+0.00129
      04.11 12:500.8616-0.00108
      04.11 11:500.86744-0.0013
      04.11 10:500.8602+0.00061
      04.11 09:500.85614+0.00098
      04.11 08:500.85147+0.0039
      04.11 07:500.83963+0.00285
      04.11 06:500.82405+0.0006
      04.11 05:500.82898+0.00358
      04.11 04:500.8297+0.00239
      04.11 03:500.8345-0.00134
      04.11 02:500.85026+0.00026
      04.11 01:500.84997+0.00017
      04.11 00:500.8501-0.00038
      03.11 23:500.84421-0.00011
      03.11 22:500.84183-0.00199
      03.11 21:500.84621-0.00056
      03.11 20:500.84779+0.00419
      03.11 19:500.84243-0.00038
      03.11 18:500.85384+0.00086
      03.11 17:500.84614-0.00163
      03.11 16:500.84445+0.00043
      03.11 15:500.8402+0.00012
      03.11 14:500.83373+0.00105
      03.11 13:500.82632+0.00111
      03.11 12:500.82412+0.00245
      03.11 11:500.81989-1.0E-5
      03.11 10:500.82355+0.00111
      03.11 09:500.81766+0.00036
      03.11 08:500.82482-0.00057
      03.11 07:500.82671+0.00131
      03.11 06:500.82334-0.00143
      03.11 05:500.82566+0.0005
      03.11 04:500.82766-0.00126
      03.11 03:500.83066+0.00119
      03.11 02:500.83114+0.00106
      03.11 01:500.83104+0.00108
      03.11 00:500.83524-0.00137
      02.11 23:500.8319+0.00219
      02.11 22:500.8232+0.00067
      02.11 21:500.82831+0.00184
      02.11 20:500.82896-0.00138
      02.11 19:500.84027-0.00331
      02.11 18:500.84675-0.00152
      02.11 17:500.8444-0.00314
      02.11 16:500.85523-0.00079
      02.11 15:500.84787+0.00031
      02.11 14:500.84693+0.0007
      02.11 13:500.84645-0.00033
      02.11 12:500.84994+0.00461
      02.11 11:500.84777+0.00164
      02.11 10:500.84528+9.0E-5
      02.11 09:500.84576-0.00181
      02.11 08:500.8569-0.00061
      02.11 07:500.85934-0.00017
      02.11 06:500.86417-0.00311
      02.11 05:500.85954-0.00205
      02.11 04:500.8612+0.00031
      02.11 03:500.85637+0.00035
      02.11 02:500.85916+0.0011
      02.11 01:500.85261-0.0007
      02.11 00:500.85671-0.00069
      01.11 23:500.85719+0.00145
      01.11 22:500.85405-0.00128
      01.11 21:500.85896-0.00108
      01.11 20:500.8656-0.00086
      01.11 19:500.86701-0.0013
      01.11 18:500.8687+0.00012
      01.11 17:500.8734-0.00105
      01.11 16:500.87459-0.00017
      01.11 15:500.86909-0.00226
      01.11 14:500.87126+0.0003
      01.11 13:500.86986+0.00163
      01.11 12:500.86726-0.00029
      01.11 11:500.87048+0.00038
      01.11 10:500.87227+0.00076
      01.11 09:500.86817+0.00075
      01.11 08:500.86671+0.00031
      01.11 07:500.86772-0.00043
      01.11 06:500.86753+0.00112
      01.11 05:500.86055-0.00198
      01.11 04:500.86554+0.00114
      01.11 03:500.86405+0.00014
      01.11 02:500.863-0.00013
      01.11 01:500.86418+0.00026
      01.11 00:500.86485+0.00058
      31.10 23:500.86163-0.00128
      31.10 22:500.86426
    • * на графике представлен средесуточный курс axie infinity в течение последних 30 дней.
      мин: 0.81744
      макс: 1.2472
      за месяц:
        0.8256
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      06.11.20260.84734-0.01053
      05.11.20260.85787-0.00173
      04.11.20260.8596+0.02377
      03.11.20260.83583-0.00986
      02.11.20260.84569-0.01965
      01.11.20260.86534-0.00152
      31.10.20260.86686+0.00843
      30.10.20260.85843-0.06583
      29.10.20260.92426-0.03502
      28.10.20260.95928+0.00935
      27.10.20260.94993+0.00805
      26.10.20260.94188+0.0011
      25.10.20260.94078-0.02331
      24.10.20260.96409-0.04421
      23.10.20261.0083-0.0064
      22.10.20261.0147-0.044
      21.10.20261.0587+0.0419
      20.10.20261.0168+0.0157
      19.10.20261.0011-0.0072
      18.10.20261.0083-0.0409
      17.10.20261.0492-0.011
      16.10.20261.0602+0.0193
      15.10.20261.0409-0.0712
      14.10.20261.1121-0.0328
      13.10.20261.1449-0.0824
      12.10.20261.2273-0.0199
      11.10.20261.2472+0.004
      10.10.20261.2432+0.0722
      09.10.20261.171-0.0185
      08.10.20261.1895-0.0137
      07.10.20261.2032
    • * на графике представлен средесуточный курс axie infinity в течение последних 3 месяцев.
      мин: 0.81744
      макс: 1.3533
      за квартал:
        0.8256
      Таблица изменений курса axie infinity : показать
      ДатаКурс+/-
      06.11.20260.84734-0.01053
      05.11.20260.85787-0.00173
      04.11.20260.8596+0.02377
      03.11.20260.83583-0.00986
      02.11.20260.84569-0.01965
      01.11.20260.86534-0.00152
      31.10.20260.86686+0.00843
      30.10.20260.85843-0.06583
      29.10.20260.92426-0.03502
      28.10.20260.95928+0.00935
      27.10.20260.94993+0.00805
      26.10.20260.94188+0.0011
      25.10.20260.94078-0.02331
      24.10.20260.96409-0.04421
      23.10.20261.0083-0.0064
      22.10.20261.0147-0.044
      21.10.20261.0587+0.0419
      20.10.20261.0168+0.0157
      19.10.20261.0011-0.0072
      18.10.20261.0083-0.0409
      17.10.20261.0492-0.011
      16.10.20261.0602+0.0193
      15.10.20261.0409-0.0712
      14.10.20261.1121-0.0328
      13.10.20261.1449-0.0824
      12.10.20261.2273-0.0199
      11.10.20261.2472+0.004
      10.10.20261.2432+0.0722
      09.10.20261.171-0.0185
      08.10.20261.1895-0.0137
      07.10.20261.2032-0.0717
      06.10.20261.2749-0.0288
      05.10.20261.3037-0.0496
      04.10.20261.3533+0.1324
      03.10.20261.2209+0.0223
      02.10.20261.1986+0.0533
      01.10.20261.1453-0.0105
      30.09.20261.1558+0.0216
      29.09.20261.1342+0.0212
      28.09.20261.113-0.059
      27.09.20261.172+0.0053
      25.09.20261.1667+0.1123
      24.09.20261.0544-0.0445
      23.09.20261.0989+0.0153
      22.09.20261.0836+0.0361
      21.09.20261.0475+0.0448
      20.09.20261.0027-0.0127
      19.09.20261.0154+0.01
      18.09.20261.0054+0.07272
      17.09.20260.93268+0.02995
      16.09.20260.90273-0.02634
      15.09.20260.92907-0.02032
      14.09.20260.94939+0.00193
      13.09.20260.94746+0.01748
      12.09.20260.92998+0.01636
      11.09.20260.91362+0.00344
      10.09.20260.91018-0.0425
      09.09.20260.95268-0.01085
      08.09.20260.96353-0.00105
      07.09.20260.96458+0.00929
      06.09.20260.95529+0.00934
      05.09.20260.94595+0.0143
      04.09.20260.93165-0.00364
      03.09.20260.93529+0.01753
      02.09.20260.91776+0.00105
      01.09.20260.91671+0.01994
      31.08.20260.89677-0.01091
      30.08.20260.90768+0.00891
      29.08.20260.89877-0.01897
      28.08.20260.91774-0.02337
      27.08.20260.94111+0.00324
      26.08.20260.93787-0.01173
      25.08.20260.9496-0.03798
      23.08.20260.98758-0.03292
      22.08.20261.0205+0.0164
      21.08.20261.0041+0.07344
      20.08.20260.93066+0.06811
      19.08.20260.86255+0.01994
      18.08.20260.84261-0.01623
      17.08.20260.85884-0.01196
      16.08.20260.8708-0.00637
      15.08.20260.87717+0.00764
      14.08.20260.86953+0.00533
      13.08.20260.8642-0.01945
      12.08.20260.88365-0.01383
      11.08.20260.89748-0.01159
      10.08.20260.90907+2.0E-5
      09.08.20260.90905+0.00978
      08.08.20260.89927

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.