Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Backpack

    Курс Dai (DAI) к Backpack (BP)

    Обновлено: 11.09.2026 14:40:01Dai

    =
    Калькулятор DAI - BP / Обратный расчет: курс Backpack к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно backpack, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6924
      макс: 1.9399
      за сутки:
      1.8955  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:401.8955-0.0022
      11.09 14:301.8977-0.0118
      11.09 14:201.9095+0.0145
      11.09 14:101.895+0.0034
      11.09 14:001.8916+0.0016
      11.09 13:501.89-0.0064
      11.09 13:461.8964+0.002
      11.09 13:441.8944-
      11.09 13:421.8944+0.0049
      11.09 13:401.8895-
      11.09 13:401.8895+0.0005
      11.09 13:371.889-0.001
      11.09 13:351.89-0.003
      11.09 13:331.893+0.0035
      11.09 13:311.8895-
      11.09 13:301.8895-0.0008
      11.09 13:291.8903-0.0039
      11.09 13:271.8942+0.0061
      11.09 13:241.8881-0.0067
      11.09 13:221.8948+0.0049
      11.09 13:201.8899-
      11.09 13:201.8899-0.0037
      11.09 13:181.8936+0.0029
      11.09 13:161.8907+0.0005
      11.09 13:141.8902+0.0003
      11.09 13:121.8899+0.0017
      11.09 13:101.8882-
      11.09 13:101.8882-0.0009
      11.09 13:081.8891-0.0038
      11.09 13:061.8929-
      11.09 13:001.8929+0.0095
      11.09 12:501.8834+0.0091
      11.09 12:401.8743-0.0007
      11.09 12:301.875+0.0005
      11.09 12:201.8745-0.0007
      11.09 12:101.8752-0.0092
      11.09 12:001.8844+0.0049
      11.09 11:501.8795-0.0024
      11.09 11:431.8819-0.0061
      11.09 11:411.888-0.0001
      11.09 11:401.8881-
      11.09 11:391.8881-0.0001
      11.09 11:361.8882-0.0007
      11.09 11:341.8889-0.0002
      11.09 11:321.8891-0.0003
      11.09 11:301.8894-
      11.09 11:301.8894+0.0044
      11.09 11:281.885-0.0026
      11.09 11:261.8876+0.0001
      11.09 11:231.8875-0.0015
      11.09 11:211.889-0.0005
      11.09 11:201.8895-
      11.09 11:191.8895+0.0047
      11.09 11:171.8848-0.0006
      11.09 11:151.8854+0.0025
      11.09 11:131.8829-0.0012
      11.09 11:111.8841-0.0049
      11.09 11:101.889-0.0002
      11.09 11:091.8892+0.0003
      11.09 11:071.8889+0.0041
      11.09 11:051.8848+0.0007
      11.09 11:031.8841-0.0042
      11.09 11:001.8883-0.0007
      11.09 10:501.889+0.0005
      11.09 10:401.8885+0.0046
      11.09 10:301.8839-0.0017
      11.09 10:201.8856+0.0025
      11.09 10:101.8831-0.0052
      11.09 10:001.8883+0.0072
      11.09 09:501.8811-0.0005
      11.09 09:401.8816-0.0037
      11.09 09:231.8853-0.0017
      11.09 09:211.887+0.0049
      11.09 09:201.8821-
      11.09 09:191.8821+0.0006
      11.09 09:171.8815-
      11.09 09:151.8815-0.0004
      11.09 09:131.8819-0.0044
      11.09 09:111.8863-0.0005
      11.09 09:101.8868-0.0001
      11.09 09:091.8869-0.0018
      11.09 09:071.8887-0.0006
      11.09 09:051.8893-0.0038
      11.09 09:031.8931+0.0034
      11.09 09:001.8897-0.0013
      11.09 08:501.891-0.0002
      11.09 08:401.8912-0.0091
      11.09 08:301.9003+0.0027
      11.09 08:201.8976-0.0052
      11.09 08:101.9028+0.0033
      11.09 08:001.8995+0.006
      11.09 07:501.8935-0.0053
      11.09 07:401.8988+0.0019
      11.09 07:301.8969-0.0006
      11.09 07:201.8975+0.0009
      11.09 07:101.8966+0.0015
      11.09 07:031.8951-0.0055
      11.09 07:001.9006-0.0393
      11.09 06:501.9399+0.0988
      11.09 06:401.8411+0.0007
      11.09 06:301.8404+0.0261
      11.09 06:201.8143+0.0012
      11.09 06:101.8131-0.0001
      11.09 06:001.8132+0.0046
      11.09 05:501.8086+0.0002
      11.09 05:401.8084+0.0013
      11.09 05:301.8071+0.0016
      11.09 05:201.8055+0.0016
      11.09 05:101.8039+0.0038
      11.09 05:031.8001-0.0004
      11.09 05:001.8005+0.0003
      11.09 04:501.8002-0.0038
      11.09 04:401.804+0.0028
      11.09 04:301.8012-0.0038
      11.09 04:201.805+0.0042
      11.09 04:101.8008-0.0042
      11.09 04:001.805+0.0051
      11.09 03:501.7999+0.0001
      11.09 03:401.7998+0.0008
      11.09 03:301.799-0.0023
      11.09 03:201.8013+0.0048
      11.09 03:101.7965+0.0048
      11.09 03:031.7917-0.0034
      11.09 03:001.7951+0.0034
      11.09 02:501.7917-0.0041
      11.09 02:401.7958+0.0044
      11.09 02:301.7914+0.0004
      11.09 02:201.791+0.0003
      11.09 02:101.7907+0.0012
      11.09 02:001.7895+0.0037
      11.09 01:501.7858-0.0002
      11.09 01:401.786+0.0002
      11.09 01:301.7858+0.0001
      11.09 01:201.7857+0.0001
      11.09 01:101.7856-0.0008
      11.09 01:031.7864+0.0006
      11.09 01:001.7858+0.001
      11.09 00:501.7848-0.0009
      11.09 00:401.7857+0.0038
      11.09 00:301.7819-0.004
      11.09 00:201.7859-0.0011
      11.09 00:101.787+0.0046
      11.09 00:001.7824+0.0019
      10.09 23:501.7805+0.0013
      10.09 23:401.7792+0.0015
      10.09 23:301.7777-0.0087
      10.09 23:201.7864-
      10.09 23:101.7864-0.0002
      10.09 23:031.7866+0.0048
      10.09 23:001.7818-0.0016
      10.09 22:501.7834+0.0087
      10.09 22:401.7747+0.0001
      10.09 22:301.7746-0.0001
      10.09 22:201.7747+0.0024
      10.09 22:101.7723+0.0009
      10.09 22:001.7714-0.0063
      10.09 21:501.7777+0.0126
      10.09 21:401.7651-0.003
      10.09 21:301.7681+0.0055
      10.09 21:201.7626+0.0004
      10.09 21:101.7622+0.0009
      10.09 21:031.7613-
      10.09 21:001.7613+0.0003
      10.09 20:501.761-0.0006
      10.09 20:401.7616-0.0009
      10.09 20:301.7625-0.0015
      10.09 20:201.764-0.0029
      10.09 20:101.7669+0.0007
      10.09 20:001.7662-0.0003
      10.09 19:501.7665-0.0031
      10.09 19:401.7696+0.0041
      10.09 19:301.7655-0.0122
      10.09 19:201.7777-0.0183
      10.09 19:101.796-0.0006
      10.09 19:031.7966+0.0004
      10.09 19:001.7962+0.0058
      10.09 18:501.7904+0.0007
      10.09 18:401.7897-0.0009
      10.09 18:301.7906+0.0005
      10.09 18:201.7901-0.0067
      10.09 18:101.7968-0.0018
      10.09 18:001.7986-0.0056
      10.09 17:501.8042+0.0002
      10.09 17:401.804-0.008
      10.09 17:301.812-0.0026
      10.09 17:201.8146-0.0054
      10.09 17:101.82+0.005
      10.09 17:031.815+0.001
      10.09 17:001.814+0.0533
      10.09 16:501.7607+0.0013
      10.09 16:401.7594-0.0007
      10.09 16:301.7601+0.0007
      10.09 16:201.7594+0.0157
      10.09 16:101.7437+0.0123
      10.09 16:001.7314+0.0129
      10.09 15:501.7185+0.0108
      10.09 15:401.7077+0.0069
      10.09 15:301.7008+0.0011
      10.09 15:201.6997-0.0008
      10.09 15:101.7005+0.0081
      10.09 15:031.6924-0.0031
      10.09 15:001.6955
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6605
      макс: 2.3329
      за неделю:
        1.8955

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:401.8955+0.0016
      11.09 13:501.89+0.0095
      11.09 12:501.8834+0.0049
      11.09 11:501.8795-0.0007
      11.09 10:501.889+0.0072
      11.09 09:501.8811-0.0013
      11.09 08:501.891+0.006
      11.09 07:501.8935-0.0393
      11.09 06:501.9399+0.0046
      11.09 05:501.8086+0.0003
      11.09 04:501.8002+0.0051
      11.09 03:501.7999+0.0034
      11.09 02:501.7917+0.0037
      11.09 01:501.7858+0.001
      11.09 00:501.7848+0.0019
      10.09 23:501.7805-0.0016
      10.09 22:501.7834-0.0063
      10.09 21:501.7777+0.0003
      10.09 20:501.761-0.0003
      10.09 19:501.7665+0.0058
      10.09 18:501.7904-0.0056
      10.09 17:501.8042+0.0533
      10.09 16:501.7607+0.0129
      10.09 15:501.7185+0.0044
      10.09 14:501.6911-0.0136
      10.09 13:501.6906-0.0002
      10.09 12:501.6987-0.0013
      10.09 11:501.7183+0.0012
      10.09 10:501.7864+0.0011
      10.09 09:501.7623+0.0011
      10.09 08:501.704+0.0035
      10.09 07:501.7082-0.0019
      10.09 06:501.7232-0.0023
      10.09 05:501.7205+0.0016
      10.09 04:501.6605+0.0055
      10.09 03:501.6622-0.0062
      10.09 02:501.6854+0.003
      10.09 01:501.691+0.0057
      10.09 00:501.6746-0.0165
      09.09 23:501.6926+0.008
      09.09 22:501.7033+0.0009
      09.09 21:501.6976-0.0092
      09.09 20:501.721+0.005
      09.09 19:501.7278-0.0063
      09.09 18:501.7536-0.0033
      09.09 17:501.7248-0.0012
      09.09 16:501.7209-0.004
      09.09 15:501.7145-0.0104
      09.09 14:501.7731-0.0022
      09.09 13:501.7757+0.0073
      09.09 12:501.6778-0.0079
      09.09 11:501.6939+0.0047
      09.09 10:501.701-0.0043
      09.09 09:501.6998+0.002
      09.09 08:501.6757-0.0013
      09.09 07:501.6675-0.0059
      09.09 06:501.681-0.0002
      09.09 05:501.7022+0.0003
      09.09 04:501.7101+0.0005
      09.09 03:501.7208-0.0038
      09.09 02:501.7481+0.0041
      09.09 01:501.8021-0.03
      09.09 00:501.8821-0.0008
      08.09 23:501.9093-0.0006
      08.09 22:501.9168+0.0022
      08.09 21:501.9156-0.0107
      08.09 20:501.9272-
      08.09 19:501.935+0.002
      08.09 18:501.944+0.0034
      08.09 17:501.9431+0.0052
      08.09 16:501.93+0.0018
      08.09 15:501.8759+0.0022
      08.09 14:501.8486-0.0053
      08.09 13:501.8228+0.0036
      08.09 12:501.8062-0.0051
      08.09 11:501.8219-0.0026
      08.09 10:501.8075+0.0045
      08.09 09:501.8165-0.0023
      08.09 08:501.8446+0.0067
      08.09 07:501.8254-0.0004
      08.09 06:501.8496-0.0139
      08.09 05:501.8549-0.009
      08.09 04:501.9187+0.0124
      08.09 03:501.9324+0.0051
      08.09 02:501.9566+0.0006
      08.09 01:501.9643-0.0001
      08.09 00:501.9747+0.001
      07.09 23:501.9791-0.0037
      07.09 22:502.0168-0.0062
      07.09 21:502.0334-0.0116
      07.09 20:502.0613-0.0422
      07.09 19:502.1766+0.0129
      07.09 18:501.9512+0.0149
      07.09 17:501.8825+0.0002
      07.09 16:501.8189-0.0002
      07.09 15:501.8239-0.0116
      07.09 14:501.8785-0.0037
      07.09 13:501.9237+0.0047
      07.09 12:501.9195-0.0032
      07.09 11:501.9348-0.0021
      07.09 10:501.9713-0.0051
      07.09 09:502.0062-0.0033
      07.09 08:502.0518-0.0024
      07.09 07:502.0766-0.0001
      07.09 06:501.9918+0.0032
      07.09 05:501.9934+0.0092
      07.09 04:501.9984+0.0006
      07.09 03:502.0245+0.003
      07.09 02:502.0463-0.0068
      07.09 01:502.0913+0.0032
      07.09 00:502.1038+0.0016
      06.09 23:502.1019+0.0156
      06.09 22:502.0398-0.0007
      06.09 21:502.041+0.0023
      06.09 20:502.0539-0.0067
      06.09 19:502.1634-0.0051
      06.09 18:502.1804-0.0084
      06.09 17:502.2759+0.009
      06.09 16:502.2701-0.0029
      06.09 15:502.2829-0.0194
      06.09 14:502.3038-0.0038
      06.09 13:502.3174-0.0017
      06.09 12:502.3243-0.0001
      06.09 11:502.3271-0.0012
      06.09 10:502.3239+0.0017
      06.09 09:502.2785-0.0052
      06.09 08:502.2774+0.0017
      06.09 07:502.2778+0.0015
      06.09 06:502.29-0.0002
      06.09 05:502.2953+0.0011
      06.09 04:502.2995+0.0039
      06.09 03:502.2862-0.0037
      06.09 02:502.2902+0.0001
      06.09 01:502.2875-0.0039
      06.09 00:502.29-0.0001
      05.09 23:502.2949-0.0004
      05.09 22:502.2957+0.0026
      05.09 21:502.2906-0.002
      05.09 20:502.2966-0.0019
      05.09 19:502.3019-0.0009
      05.09 18:502.2952-0.0009
      05.09 17:502.2969-0.0034
      05.09 16:502.3023-0.0002
      05.09 15:502.2981-
      05.09 14:502.2998-0.0006
      05.09 13:502.2967-0.0003
      05.09 12:502.2978-0.0006
      05.09 11:502.3044-0.0001
      05.09 10:502.3082+0.0012
      05.09 09:502.3108+0.0001
      05.09 08:502.3155-0.001
      05.09 07:502.3318+0.0006
      05.09 06:502.3329-0.0028
      05.09 05:502.3247-0.0029
      05.09 04:502.3101+0.001
      05.09 03:502.3062+0.0037
      05.09 02:502.3007-0.0003
      05.09 01:502.3036-0.0034
      05.09 00:502.3014+0.0002
      04.09 23:502.3033+0.0038
      04.09 22:502.3008-0.0003
      04.09 21:502.3013+0.0033
      04.09 20:502.3035+0.0002
      04.09 19:502.3017-0.0037
      04.09 18:502.3291+0.002
      04.09 17:502.3258-0.0005
      04.09 16:502.3303+0.008
      04.09 15:502.3215+0.0004
      04.09 14:502.295
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.6605
      макс: 2.738
      за месяц:
        1.8955
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.20261.7405+0.031
      09.09.20261.7095-0.162
      08.09.20261.8715-0.1038
      07.09.20261.9753-0.244
      06.09.20262.2193-0.0839
      05.09.20262.3032+0.0307
      04.09.20262.2725-0.0237
      03.09.20262.2962-0.1846
      02.09.20262.4808+0.0491
      01.09.20262.4317-0.0292
      31.08.20262.4609-0.0007
      30.08.20262.4616+0.0452
      29.08.20262.4164+0.1662
      28.08.20262.2502-0.0368
      27.08.20262.287-0.0023
      26.08.20262.2893+0.018
      25.08.20262.2713+0.0337
      23.08.20262.2376-0.0004
      22.08.20262.238-0.0485
      21.08.20262.2865-0.1972
      20.08.20262.4837-0.174
      19.08.20262.6577-0.0803
      18.08.20262.738+0.0874
      17.08.20262.6506-0.0762
      16.08.20262.7268+0.079
      15.08.20262.6478+0.0288
      14.08.20262.619+0.0117
      13.08.20262.6073-0.02
      12.08.20262.6273-0.0725
      11.08.20262.6998
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.42
      макс: 3.625
      за квартал:
        1.8955
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.20261.7405+0.031
      09.09.20261.7095-0.162
      08.09.20261.8715-0.1038
      07.09.20261.9753-0.244
      06.09.20262.2193-0.0839
      05.09.20262.3032+0.0307
      04.09.20262.2725-0.0237
      03.09.20262.2962-0.1846
      02.09.20262.4808+0.0491
      01.09.20262.4317-0.0292
      31.08.20262.4609-0.0007
      30.08.20262.4616+0.0452
      29.08.20262.4164+0.1662
      28.08.20262.2502-0.0368
      27.08.20262.287-0.0023
      26.08.20262.2893+0.018
      25.08.20262.2713+0.0337
      23.08.20262.2376-0.0004
      22.08.20262.238-0.0485
      21.08.20262.2865-0.1972
      20.08.20262.4837-0.174
      19.08.20262.6577-0.0803
      18.08.20262.738+0.0874
      17.08.20262.6506-0.0762
      16.08.20262.7268+0.079
      15.08.20262.6478+0.0288
      14.08.20262.619+0.0117
      13.08.20262.6073-0.02
      12.08.20262.6273-0.0725
      11.08.20262.6998+0.2044
      10.08.20262.4954-0.045
      09.08.20262.5404+0.0702
      08.08.20262.4702+0.0851
      07.08.20262.3851-0.009
      06.08.20262.3941-0.1265
      05.08.20262.5206-0.0954
      04.08.20262.616-0.0734
      03.08.20262.6894-0.0113
      02.08.20262.7007+0.0347
      01.08.20262.666+0.0216
      31.07.20262.6444+0.2204
      30.07.20262.424+0.1989
      29.07.20262.2251-0.0463
      28.07.20262.2714+0.1222
      27.07.20262.1492+0.0046
      26.07.20262.1446-0.0297
      25.07.20262.1743-0.0603
      24.07.20262.2346+0.0355
      23.07.20262.1991+0.0239
      22.07.20262.1752+0.0538
      21.07.20262.1214-0.1866
      20.07.20262.308+0.1317
      19.07.20262.1763+0.0696
      18.07.20262.1067-0.0635
      17.07.20262.1702+0.2624
      16.07.20261.9078+0.032
      15.07.20261.8758+0.0135
      14.07.20261.8623+0.0037
      13.07.20261.8586+0.1158
      12.07.20261.7428+0.0612
      11.07.20261.6816-0.0982
      10.07.20261.7798-0.0626
      09.07.20261.8424+0.0731
      08.07.20261.7693+0.024
      07.07.20261.7453-0.0716
      06.07.20261.8169-0.0774
      05.07.20261.8943+0.1203
      04.07.20261.774+0.1179
      03.07.20261.6561+0.0224
      02.07.20261.6337+0.0132
      01.07.20261.6205-0.2287
      30.06.20261.8492-0.1
      29.06.20261.9492-0.012
      28.06.20261.9612+0.1503
      27.06.20261.8109-0.0915
      26.06.20261.9024+0.1287
      25.06.20261.7737+0.0963
      24.06.20261.6774+0.0005
      23.06.20261.6769+0.158
      22.06.20261.5189+0.0989
      21.06.20261.42-0.1638
      20.06.20261.5838-0.0972
      19.06.20261.681-0.0968
      18.06.20261.7778-0.243
      17.06.20262.0208-0.3486
      16.06.20262.3694+0.0852
      15.06.20262.2842-0.1597
      14.06.20262.4439-0.6952
      13.06.20263.1391-0.4859
      12.06.20263.625

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.