Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Backpack

    Курс Dai (DAI) к Backpack (BP)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - BP / Обратный расчет: курс Backpack к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно backpack, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0149
      макс: 1.0996
      за сутки:
      1.0713  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.0713+0.0004
      07.11 21:201.0709+0.0001
      07.11 21:101.0708-0.0009
      07.11 21:031.0717-0.0009
      07.11 21:001.0726-0.0007
      07.11 20:501.0733+0.0011
      07.11 20:401.0722-0.0025
      07.11 20:301.0747-0.0001
      07.11 20:201.0748-0.0013
      07.11 20:101.0761+0.0002
      07.11 20:001.0759-
      07.11 19:501.0759+0.0006
      07.11 19:401.0753+0.0046
      07.11 19:301.0707-0.0049
      07.11 19:201.0756+0.0003
      07.11 19:101.0753+0.0004
      07.11 19:031.0749+0.0002
      07.11 19:001.0747-0.0006
      07.11 18:501.0753+0.0024
      07.11 18:401.0729-0.0008
      07.11 18:301.0737-0.0001
      07.11 18:201.0738+0.0007
      07.11 18:101.0731-0.0001
      07.11 18:001.0732-
      07.11 17:501.0732-0.0009
      07.11 17:401.0741+0.0017
      07.11 17:301.0724+0.0017
      07.11 17:201.0707-0.0029
      07.11 17:101.0736+0.0029
      07.11 17:031.0707-0.0004
      07.11 17:001.0711-
      07.11 16:501.0711-0.0035
      07.11 16:401.0746-0.0007
      07.11 16:301.0753+0.0015
      07.11 16:201.0738-0.0004
      07.11 16:101.0742-0.0003
      07.11 16:001.0745+0.0019
      07.11 15:501.0726-0.0015
      07.11 15:401.0741-0.0005
      07.11 15:301.0746-0.0003
      07.11 15:201.0749+0.0006
      07.11 15:101.0743-0.0005
      07.11 15:031.0748-
      07.11 15:001.0748+0.0024
      07.11 14:501.0724-0.0019
      07.11 14:401.0743-0.0004
      07.11 14:301.0747+0.0003
      07.11 14:201.0744+0.0003
      07.11 14:101.0741-0.0001
      07.11 14:001.0742-0.0004
      07.11 13:501.0746-0.0003
      07.11 13:401.0749+0.0008
      07.11 13:301.0741+0.0019
      07.11 13:201.0722+0.0011
      07.11 13:101.0711-0.001
      07.11 13:031.0721+0.0002
      07.11 13:001.0719-0.003
      07.11 12:501.0749+0.0004
      07.11 12:401.0745+0.0023
      07.11 12:301.0722-0.0026
      07.11 12:201.0748-0.0016
      07.11 12:101.0764+0.0006
      07.11 12:001.0758-0.0003
      07.11 11:501.0761+0.0007
      07.11 11:401.0754+0.0002
      07.11 11:301.0752-0.0007
      07.11 11:201.0759-0.0013
      07.11 11:101.0772-0.0001
      07.11 11:031.0773+0.0002
      07.11 11:001.0771-0.0006
      07.11 10:501.0777-0.0024
      07.11 10:401.0801+0.0037
      07.11 10:301.0764-0.0038
      07.11 10:201.0802-0.0006
      07.11 10:101.0808+0.0008
      07.11 10:001.08+0.0027
      07.11 09:501.0773-0.0035
      07.11 09:401.0808+0.0004
      07.11 09:301.0804-0.0004
      07.11 09:201.0808+0.0002
      07.11 09:101.0806-0.0007
      07.11 09:031.0813-0.0002
      07.11 09:001.0815-0.0007
      07.11 08:501.0822-0.003
      07.11 08:401.0852+0.0004
      07.11 08:301.0848+0.0005
      07.11 08:201.0843-0.0002
      07.11 08:101.0845-0.0008
      07.11 08:001.0853+0.0013
      07.11 07:501.084-0.0054
      07.11 07:401.0894+0.0031
      07.11 07:301.0863-0.0002
      07.11 07:201.0865+0.0002
      07.11 07:101.0863-0.0049
      07.11 07:031.0912+0.0002
      07.11 07:001.091-0.0086
      07.11 06:501.0996+0.013
      07.11 06:401.0866+0.0434
      07.11 06:301.0432-0.0001
      07.11 06:201.0433+0.0006
      07.11 06:101.0427-0.0005
      07.11 06:001.0432-0.0001
      07.11 05:501.0433+0.0012
      07.11 05:401.0421-0.0001
      07.11 05:301.0422+0.0014
      07.11 05:201.0408-0.0022
      07.11 05:101.043+0.0012
      07.11 05:031.0418+0.0013
      07.11 05:001.0405-0.0019
      07.11 04:501.0424-0.0012
      07.11 04:401.0436+0.0006
      07.11 04:301.043+0.0012
      07.11 04:201.0418-0.001
      07.11 04:101.0428-0.0004
      07.11 04:001.0432-0.0012
      07.11 03:501.0444+0.0035
      07.11 03:401.0409+0.0055
      07.11 03:301.0354-0.0009
      07.11 03:201.0363+0.0016
      07.11 03:101.0347-0.0003
      07.11 03:031.035-0.0001
      07.11 03:001.0351+0.0006
      07.11 02:501.0345-0.0011
      07.11 02:401.0356+0.0005
      07.11 02:301.0351+0.0007
      07.11 02:201.0344+0.0006
      07.11 02:101.0338+0.0024
      07.11 02:001.0314-0.001
      07.11 01:501.0324-0.0009
      07.11 01:401.0333+0.0068
      07.11 01:301.0265-0.003
      07.11 01:201.0295-0.0001
      07.11 01:101.0296+0.0005
      07.11 01:031.0291+0.0002
      07.11 01:001.0289-0.0021
      07.11 00:501.031-0.0005
      07.11 00:401.0315+0.0023
      07.11 00:301.0292-0.0023
      07.11 00:201.0315+0.0018
      07.11 00:101.0297-0.0003
      07.11 00:001.03+0.0013
      06.11 23:501.0287-0.0018
      06.11 23:401.0305+0.0009
      06.11 23:301.0296+0.0005
      06.11 23:201.0291+0.0005
      06.11 23:101.0286-0.0007
      06.11 23:031.0293-0.0012
      06.11 23:001.0305-0.0005
      06.11 22:501.031+0.0002
      06.11 22:401.0308+0.0031
      06.11 22:301.0277-0.0006
      06.11 22:201.0283+0.0134
      06.11 22:101.0149-0.0017
      06.11 22:001.0166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.95629
      макс: 1.1713
      за неделю:
      1.0713  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.0713-0.0007
      07.11 20:501.0733-
      07.11 19:501.0759-0.0006
      07.11 18:501.0753-
      07.11 17:501.0732-
      07.11 16:501.0711+0.0019
      07.11 15:501.0726+0.0024
      07.11 14:501.0724-0.0004
      07.11 13:501.0746-0.003
      07.11 12:501.0749-0.0003
      07.11 11:501.0761-0.0006
      07.11 10:501.0777+0.0027
      07.11 09:501.0773-0.0007
      07.11 08:501.0822+0.0013
      07.11 07:501.084-0.0086
      07.11 06:501.0996-0.0001
      07.11 05:501.0433-0.0019
      07.11 04:501.0424-0.0012
      07.11 03:501.0444+0.0006
      07.11 02:501.0345-0.001
      07.11 01:501.0324-0.0021
      07.11 00:501.031+0.0013
      06.11 23:501.0287-0.0005
      06.11 22:501.031+0.0018
      06.11 21:501.0148-0.0014
      06.11 20:501.0185-0.001
      06.11 19:501.014-0.0007
      06.11 18:501.0127+0.0036
      06.11 17:501.0091+0.0005
      06.11 16:501.0078+0.0034
      06.11 15:501.0038-0.0095
      06.11 14:501.0498+0.0004
      06.11 13:501.0567+0.0025
      06.11 12:501.0538-0.0004
      06.11 11:501.0811-0.0007
      06.11 10:501.0866-0.0009
      06.11 09:501.0797+0.0013
      06.11 08:501.0795+0.0002
      06.11 07:501.0684-0.0006
      06.11 06:501.0657-0.0007
      06.11 05:501.0645-0.0002
      06.11 04:501.0684-0.0021
      06.11 03:501.0733-0.0017
      06.11 02:501.0784+0.0024
      06.11 01:501.0642+0.0003
      06.11 00:501.0617-0.0004
      05.11 23:501.0655-0.0046
      05.11 22:501.0717+0.0006
      05.11 21:501.0758+0.0002
      05.11 20:501.0735+0.0034
      05.11 19:501.0508-0.0044
      05.11 18:501.0664+0.016
      05.11 17:500.9913-0.00028
      05.11 16:500.98064+0.00277
      05.11 15:500.9702-0.00083
      05.11 14:500.96445-2.0E-5
      05.11 13:500.96492-0.00033
      05.11 12:500.96525+0.00195
      05.11 11:500.95629-8.0E-5
      05.11 10:500.95979-0.00487
      05.11 09:300.96528-0.00061
      05.11 08:500.9634+0.00021
      05.11 07:500.9647-0.00043
      05.11 06:500.96951-0.00083
      05.11 05:500.97443-0.00035
      05.11 04:500.97952-0.00621
      05.11 03:500.99054-0.00057
      05.11 02:500.99434-0.00027
      05.11 01:500.99405+0.00334
      05.11 00:500.99515+0.00256
      04.11 23:500.99924-0.0029
      04.11 22:501.0072-0.0028
      04.11 21:501.0139-0.0041
      04.11 20:501.0429-0.0026
      04.11 19:501.0426-0.0037
      04.11 18:501.05+0.0016
      04.11 17:501.0599-0.0006
      04.11 16:501.069-0.0004
      04.11 15:501.0818-0.011
      04.11 14:501.103-
      04.11 13:501.1071-0.0061
      04.11 12:501.1154-0.0021
      04.11 11:501.122-0.0005
      04.11 10:501.1406-0.0027
      04.11 09:501.1124-0.0028
      04.11 08:501.1161-0.0005
      04.11 07:501.1318+0.0067
      04.11 06:501.1295+0.0029
      04.11 05:501.1152+0.0004
      04.11 04:501.1194-0.0012
      04.11 03:501.1091+0.0023
      04.11 02:501.0928-0.0008
      04.11 01:501.102-0.0007
      04.11 00:501.1157+0.0006
      03.11 23:501.1251-0.0003
      03.11 22:501.1323-0.001
      03.11 21:501.1323-0.0043
      03.11 20:501.1408-0.0043
      03.11 19:501.1446-0.0154
      03.11 18:501.1619-0.0029
      03.11 17:501.1571-0.0004
      03.11 16:501.1603-0.0055
      03.11 15:501.1713+0.0044
      03.11 14:501.1435+0.0009
      03.11 13:501.1428-0.0042
      03.11 12:501.148-0.0023
      03.11 11:501.147-0.002
      03.11 10:501.1474-0.0008
      03.11 09:501.1545+0.0002
      03.11 08:501.1382-0.0007
      03.11 07:501.1341-0.0006
      03.11 06:501.1362+0.0025
      03.11 05:501.1299+0.0007
      03.11 04:501.1311-0.0002
      03.11 03:501.1293-0.0005
      03.11 02:501.1353+0.0004
      03.11 01:501.1298-0.0005
      03.11 00:501.1253-0.0007
      02.11 23:501.1273+0.0008
      02.11 22:501.1276+0.0025
      02.11 21:501.1127+0.0004
      02.11 20:501.0877+0.0026
      02.11 19:501.0829+0.002
      02.11 18:501.0841-0.0001
      02.11 17:501.0858+0.0011
      02.11 16:501.0788-0.0003
      02.11 15:501.082-0.0034
      02.11 14:501.0879-0.0021
      02.11 13:501.0873-0.0017
      02.11 12:501.0888-0.0002
      02.11 11:501.0918+0.0006
      02.11 10:501.0911+0.0041
      02.11 09:501.0817+0.0012
      02.11 08:501.0742-0.0004
      02.11 07:501.0714+0.0007
      02.11 06:501.0709-0.0018
      02.11 05:501.0724+0.0009
      02.11 04:501.0767-0.0006
      02.11 03:501.0818-0.0019
      02.11 02:501.0815-0.0008
      02.11 01:501.0839+0.0001
      02.11 00:501.0825-0.0004
      01.11 23:501.0825-0.0028
      01.11 22:501.0845-0.0015
      01.11 21:501.0784-0.003
      01.11 20:501.0762+0.0024
      01.11 19:501.0775+0.0004
      01.11 18:501.0762-
      01.11 17:501.0778+0.0006
      01.11 16:501.0773+0.0011
      01.11 15:501.0774-
      01.11 14:501.0758+0.0006
      01.11 13:501.076+0.0007
      01.11 12:501.0723-0.003
      01.11 11:501.0727-0.002
      01.11 10:501.0684+0.002
      01.11 09:501.0644-0.0014
      01.11 08:501.0635-0.0015
      01.11 07:501.0629-0.0009
      01.11 06:501.065+0.0015
      01.11 05:501.0679+0.0023
      01.11 04:501.0666+0.0009
      01.11 03:501.0678+0.0041
      01.11 02:501.0708-0.001
      01.11 01:501.0725-0.0005
      01.11 00:501.0727-0.0011
      31.10 23:501.0728+0.0011
      31.10 22:501.0694-0.0024
      31.10 21:501.0711
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.83438
      макс: 1.1713
      за месяц:
      1.0713  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.0443+0.0412
      05.11.20261.0031-0.0706
      04.11.20261.0737-0.0652
      03.11.20261.1389+0.0472
      02.11.20261.0917+0.0179
      01.11.20261.0738+0.0037
      31.10.20261.0701+0.0002
      30.10.20261.0699+0.07728
      29.10.20260.99262-0.01918
      28.10.20261.0118-0.0249
      27.10.20261.0367+0.0189
      26.10.20261.0178+0.0103
      25.10.20261.0075-0.0079
      24.10.20261.0154+0.03542
      23.10.20260.97998+0.04967
      22.10.20260.93031+0.03652
      21.10.20260.89379-0.00931
      20.10.20260.9031+0.00576
      19.10.20260.89734-0.05522
      18.10.20260.95256-0.06544
      17.10.20261.018+0.04295
      16.10.20260.97505-0.05075
      15.10.20261.0258+0.0493
      14.10.20260.9765+0.0463
      13.10.20260.9302+0.05451
      12.10.20260.87569-0.00016
      11.10.20260.87585+0.03919
      10.10.20260.83666+0.00228
      09.10.20260.83438-0.10724
      08.10.20260.94162+0.02351
      07.10.20260.91811
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.69511
      макс: 2.738
      за квартал:
        1.0713
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.0443+0.0412
      05.11.20261.0031-0.0706
      04.11.20261.0737-0.0652
      03.11.20261.1389+0.0472
      02.11.20261.0917+0.0179
      01.11.20261.0738+0.0037
      31.10.20261.0701+0.0002
      30.10.20261.0699+0.07728
      29.10.20260.99262-0.01918
      28.10.20261.0118-0.0249
      27.10.20261.0367+0.0189
      26.10.20261.0178+0.0103
      25.10.20261.0075-0.0079
      24.10.20261.0154+0.03542
      23.10.20260.97998+0.04967
      22.10.20260.93031+0.03652
      21.10.20260.89379-0.00931
      20.10.20260.9031+0.00576
      19.10.20260.89734-0.05522
      18.10.20260.95256-0.06544
      17.10.20261.018+0.04295
      16.10.20260.97505-0.05075
      15.10.20261.0258+0.0493
      14.10.20260.9765+0.0463
      13.10.20260.9302+0.05451
      12.10.20260.87569-0.00016
      11.10.20260.87585+0.03919
      10.10.20260.83666+0.00228
      09.10.20260.83438-0.10724
      08.10.20260.94162+0.02351
      07.10.20260.91811+0.1013
      06.10.20260.81681+0.00966
      05.10.20260.80715+0.00604
      04.10.20260.80111+0.00405
      03.10.20260.79706+0.01223
      02.10.20260.78483+0.08972
      01.10.20260.69511-0.14395
      30.09.20260.83906+0.01594
      29.09.20260.82312+0.03893
      28.09.20260.78419+0.08417
      27.09.20260.70002-0.0977
      25.09.20260.79772-0.29598
      24.09.20261.0937-0.1201
      23.09.20261.2138+0.0234
      22.09.20261.1904+0.0601
      21.09.20261.1303-0.2315
      20.09.20261.3618-0.3601
      19.09.20261.7219-0.0661
      18.09.20261.788-0.2601
      17.09.20262.0481-0.1584
      16.09.20262.2065+0.1324
      15.09.20262.0741+0.0942
      14.09.20261.9799-0.0039
      13.09.20261.9838+0.1609
      12.09.20261.8229-0.0353
      11.09.20261.8582+0.1177
      10.09.20261.7405+0.031
      09.09.20261.7095-0.162
      08.09.20261.8715-0.1038
      07.09.20261.9753-0.244
      06.09.20262.2193-0.0839
      05.09.20262.3032+0.0307
      04.09.20262.2725-0.0237
      03.09.20262.2962-0.1846
      02.09.20262.4808+0.0491
      01.09.20262.4317-0.0292
      31.08.20262.4609-0.0007
      30.08.20262.4616+0.0452
      29.08.20262.4164+0.1662
      28.08.20262.2502-0.0368
      27.08.20262.287-0.0023
      26.08.20262.2893+0.018
      25.08.20262.2713+0.0337
      23.08.20262.2376-0.0004
      22.08.20262.238-0.0485
      21.08.20262.2865-0.1972
      20.08.20262.4837-0.174
      19.08.20262.6577-0.0803
      18.08.20262.738+0.0874
      17.08.20262.6506-0.0762
      16.08.20262.7268+0.079
      15.08.20262.6478+0.0288
      14.08.20262.619+0.0117
      13.08.20262.6073-0.02
      12.08.20262.6273-0.0725
      11.08.20262.6998+0.2044
      10.08.20262.4954-0.045
      09.08.20262.5404+0.0702
      08.08.20262.4702

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.