Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Backpack

    Все криптовалюты » Backpack » Dai

    Курс Backpack (BP) к Dai (DAI)

    Обновлено: 11.09.2026 15:32:37

    =
    Калькулятор BP - DAI / Обратный расчет: курс Dai к Backpack
    0
    10010

    Графики

    Динамика изменения курса backpack относительно dai, за 1 BP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.51548
      макс: 0.57757
      за сутки:
        0.52546

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 15:320.52546+0.00124
      11.09 15:300.52422-
      11.09 15:300.52422+4.0E-5
      11.09 15:280.52418-0.00027
      11.09 15:260.52445-0.00107
      11.09 15:230.52552-0.00032
      11.09 15:210.52584-0.0002
      11.09 15:200.52604-
      11.09 15:190.52604-2.0E-5
      11.09 15:170.52606+0.00018
      11.09 15:150.52588+0.0011
      11.09 15:130.52478-0.00178
      11.09 15:110.52656-0.0002
      11.09 15:100.52676-
      11.09 15:090.52676-0.00168
      11.09 15:070.52844+0.00127
      11.09 15:050.52717-0.00075
      11.09 15:030.52792+0.00113
      11.09 15:000.52679-0.00045
      11.09 14:500.52724-0.00033
      11.09 14:400.52757+0.00062
      11.09 14:300.52695+0.00325
      11.09 14:200.5237-0.004
      11.09 14:100.5277-0.00096
      11.09 14:000.52866-0.00045
      11.09 13:500.52911+0.00179
      11.09 13:460.52732-0.00055
      11.09 13:440.52787-
      11.09 13:420.52787-0.00138
      11.09 13:400.52925-
      11.09 13:400.52925-0.00014
      11.09 13:370.52939+0.0003
      11.09 13:350.52909+0.00083
      11.09 13:330.52826-0.00098
      11.09 13:310.52924-
      11.09 13:300.52924+0.00023
      11.09 13:290.52901+0.00108
      11.09 13:270.52793-0.00171
      11.09 13:240.52964+0.00188
      11.09 13:220.52776-0.00136
      11.09 13:200.52912-
      11.09 13:200.52912+0.00103
      11.09 13:180.52809-0.00081
      11.09 13:160.5289-0.00013
      11.09 13:140.52903-0.0001
      11.09 13:120.52913-0.00048
      11.09 13:100.52961-
      11.09 13:100.52961+0.00026
      11.09 13:080.52935+0.00106
      11.09 13:060.52829-1.0E-5
      11.09 13:000.5283-0.00264
      11.09 12:500.53094-0.00258
      11.09 12:400.53352+0.00018
      11.09 12:300.53334-0.00015
      11.09 12:200.53349+0.00022
      11.09 12:100.53327+0.0026
      11.09 12:000.53067-0.00139
      11.09 11:500.53206+0.00069
      11.09 11:430.53137+0.00171
      11.09 11:410.52966+1.0E-5
      11.09 11:400.52965+1.0E-5
      11.09 11:390.52964+4.0E-5
      11.09 11:360.5296+0.0002
      11.09 11:340.5294+4.0E-5
      11.09 11:320.52936+8.0E-5
      11.09 11:300.52928-
      11.09 11:300.52928-0.00122
      11.09 11:280.5305+0.00072
      11.09 11:260.52978-2.0E-5
      11.09 11:230.5298+0.00043
      11.09 11:210.52937+0.00013
      11.09 11:200.52924-
      11.09 11:190.52924-0.00133
      11.09 11:170.53057+0.00018
      11.09 11:150.53039-0.0007
      11.09 11:130.53109+0.00033
      11.09 11:110.53076+0.00138
      11.09 11:100.52938+4.0E-5
      11.09 11:090.52934-6.0E-5
      11.09 11:070.5294-0.00115
      11.09 11:050.53055-0.0002
      11.09 11:030.53075+0.00119
      11.09 11:000.52956+0.00019
      11.09 10:500.52937-0.00015
      11.09 10:400.52952-0.00129
      11.09 10:300.53081+0.00047
      11.09 10:200.53034-0.00069
      11.09 10:100.53103+0.00144
      11.09 10:000.52959-0.00201
      11.09 09:500.5316+0.00015
      11.09 09:400.53145+0.00102
      11.09 09:230.53043+0.00049
      11.09 09:210.52994-0.00137
      11.09 09:200.53131-
      11.09 09:190.53131-0.00018
      11.09 09:170.53149-
      11.09 09:150.53149+0.00011
      11.09 09:130.53138+0.00125
      11.09 09:110.53013+0.00012
      11.09 09:100.53001+5.0E-5
      11.09 09:090.52996+0.00049
      11.09 09:070.52947+0.00017
      11.09 09:050.5293+0.00108
      11.09 09:030.52822-0.00096
      11.09 09:000.52918+0.00037
      11.09 08:500.52881+5.0E-5
      11.09 08:400.52876+0.00254
      11.09 08:300.52622-0.00077
      11.09 08:200.52699+0.00145
      11.09 08:100.52554-0.00091
      11.09 08:000.52645-0.00167
      11.09 07:500.52812+0.00148
      11.09 07:400.52664-0.00053
      11.09 07:300.52717+0.00017
      11.09 07:200.527-0.00027
      11.09 07:100.52727-0.00041
      11.09 07:030.52768+0.00152
      11.09 07:000.52616+0.01068
      11.09 06:500.51548-0.02768
      11.09 06:400.54316-0.0002
      11.09 06:300.54336-0.00782
      11.09 06:200.55118-0.00036
      11.09 06:100.55154+3.0E-5
      11.09 06:000.55151-0.0014
      11.09 05:500.55291-5.0E-5
      11.09 05:400.55296-0.00041
      11.09 05:300.55337-0.00048
      11.09 05:200.55385-0.00051
      11.09 05:100.55436-0.00117
      11.09 05:030.55553+0.00013
      11.09 05:000.5554-0.0001
      11.09 04:500.5555+0.00119
      11.09 04:400.55431-0.00088
      11.09 04:300.55519+0.00116
      11.09 04:200.55403-0.00129
      11.09 04:100.55532+0.0013
      11.09 04:000.55402-0.00156
      11.09 03:500.55558-3.0E-5
      11.09 03:400.55561-0.00024
      11.09 03:300.55585+0.00071
      11.09 03:200.55514-0.00151
      11.09 03:100.55665-0.00147
      11.09 03:030.55812+0.00106
      11.09 03:000.55706-0.00107
      11.09 02:500.55813+0.00127
      11.09 02:400.55686-0.00135
      11.09 02:300.55821-0.00013
      11.09 02:200.55834-9.0E-5
      11.09 02:100.55843-0.00039
      11.09 02:000.55882-0.00115
      11.09 01:500.55997+7.0E-5
      11.09 01:400.5599-8.0E-5
      11.09 01:300.55998-2.0E-5
      11.09 01:200.56-2.0E-5
      11.09 01:100.56002+0.00023
      11.09 01:030.55979-0.00019
      11.09 01:000.55998-0.00031
      11.09 00:500.56029+0.00028
      11.09 00:400.56001-0.00118
      11.09 00:300.56119+0.00126
      11.09 00:200.55993+0.00032
      11.09 00:100.55961-0.00144
      11.09 00:000.56105-0.00058
      10.09 23:500.56163-0.00042
      10.09 23:400.56205-0.00047
      10.09 23:300.56252+0.00275
      10.09 23:200.55977-
      10.09 23:100.55977+4.0E-5
      10.09 23:030.55973-0.0015
      10.09 23:000.56123+0.00049
      10.09 22:500.56074-0.00275
      10.09 22:400.56349-2.0E-5
      10.09 22:300.56351+3.0E-5
      10.09 22:200.56348-0.00075
      10.09 22:100.56423-0.0003
      10.09 22:000.56453+0.00202
      10.09 21:500.56251-0.00402
      10.09 21:400.56653+0.00097
      10.09 21:300.56556-0.00178
      10.09 21:200.56734-0.00013
      10.09 21:100.56747-0.00031
      10.09 21:030.56778+3.0E-5
      10.09 21:000.56775-0.00011
      10.09 20:500.56786+0.00019
      10.09 20:400.56767+0.0003
      10.09 20:300.56737+0.00049
      10.09 20:200.56688+0.00091
      10.09 20:100.56597-0.00021
      10.09 20:000.56618+9.0E-5
      10.09 19:500.56609+0.00098
      10.09 19:400.56511-0.00129
      10.09 19:300.5664+0.00386
      10.09 19:200.56254+0.00574
      10.09 19:100.5568+0.00019
      10.09 19:030.55661-0.00012
      10.09 19:000.55673-0.0018
      10.09 18:500.55853-0.00024
      10.09 18:400.55877+0.00031
      10.09 18:300.55846-0.00018
      10.09 18:200.55864+0.0021
      10.09 18:100.55654+0.00054
      10.09 18:000.556+0.00173
      10.09 17:500.55427-6.0E-5
      10.09 17:400.55433+0.00245
      10.09 17:300.55188+0.00078
      10.09 17:200.5511+0.00164
      10.09 17:100.54946-0.00149
      10.09 17:030.55095-0.00031
      10.09 17:000.55126-0.01671
      10.09 16:500.56797-0.0004
      10.09 16:400.56837+0.00022
      10.09 16:300.56815-0.00022
      10.09 16:200.56837-0.00512
      10.09 16:100.57349-0.00408
      10.09 16:000.57757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42865
      макс: 0.60224
      за неделю:
      0.52546  

      Таблица изменений курса backpack : показать

      ДатаКурс+/-
      11.09 15:320.52546-0.00045
      11.09 14:500.52724-0.00045
      11.09 13:500.52911-0.00264
      11.09 12:500.53094-0.00139
      11.09 11:500.53206+0.00019
      11.09 10:500.52937-0.00201
      11.09 09:500.5316+0.00037
      11.09 08:500.52881-0.00167
      11.09 07:500.52812+0.01068
      11.09 06:500.51548-0.0014
      11.09 05:500.55291-0.0001
      11.09 04:500.5555-0.00156
      11.09 03:500.55558-0.00107
      11.09 02:500.55813-0.00115
      11.09 01:500.55997-0.00031
      11.09 00:500.56029-0.00058
      10.09 23:500.56163+0.00049
      10.09 22:500.56074+0.00202
      10.09 21:500.56251-0.00011
      10.09 20:500.56786+9.0E-5
      10.09 19:500.56609-0.0018
      10.09 18:500.55853+0.00173
      10.09 17:500.55427-0.01671
      10.09 16:500.56797-0.00432
      10.09 15:500.58189-0.00154
      10.09 14:500.59132+0.0048
      10.09 13:500.59149+8.0E-5
      10.09 12:500.58867+0.00044
      10.09 11:500.58197-0.00038
      10.09 10:500.55979-0.00038
      10.09 09:500.56746-0.00039
      10.09 08:500.58685-0.00121
      10.09 07:500.58543+0.00064
      10.09 06:500.58031+0.00077
      10.09 05:500.58124-0.0006
      10.09 04:500.60224-0.00198
      10.09 03:500.60162+0.00218
      10.09 02:500.59335-0.00103
      10.09 01:500.59136-0.00204
      10.09 00:500.59715+0.0058
      09.09 23:500.59081-0.00273
      09.09 22:500.58709-0.00031
      09.09 21:500.58907+0.00311
      09.09 20:500.58106-0.00167
      09.09 19:500.57876+0.00206
      09.09 18:500.57026+0.00111
      09.09 17:500.57978+0.0004
      09.09 16:500.58109+0.00136
      09.09 15:500.58327+0.00333
      09.09 14:500.56399+0.0007
      09.09 13:500.56316-0.0026
      09.09 12:500.59602+0.00276
      09.09 11:500.59035-0.00163
      09.09 10:500.5879+0.00152
      09.09 09:500.58829-0.00072
      09.09 08:500.59676+0.00046
      09.09 07:500.59969+0.00207
      09.09 06:500.5949+8.0E-5
      09.09 05:500.58746-0.00011
      09.09 04:500.58477-0.00016
      09.09 03:500.58113+0.00124
      09.09 02:500.57204-0.00126
      09.09 01:500.55492+0.00859
      09.09 00:500.53133+0.0002
      08.09 23:500.52376+0.00016
      08.09 22:500.5217-0.00059
      08.09 21:500.52202+0.0029
      08.09 20:500.51889+1.0E-5
      08.09 19:500.51679-0.00052
      08.09 18:500.51439-0.0009
      08.09 17:500.51465-0.00138
      08.09 16:500.51812-0.00051
      08.09 15:500.53307-0.00064
      08.09 14:500.54095+0.00159
      08.09 13:500.54862-0.00111
      08.09 12:500.55365+0.00153
      08.09 11:500.54888+0.00082
      08.09 10:500.55324-0.00133
      08.09 09:500.55049+0.00067
      08.09 08:500.54212-0.00201
      08.09 07:500.54783+0.00011
      08.09 06:500.54066+0.00409
      08.09 05:500.53911+0.00245
      08.09 04:500.52118-0.00329
      08.09 03:500.51748-0.00132
      08.09 02:500.51108-0.00016
      08.09 01:500.50908+2.0E-5
      08.09 00:500.50641-0.00026
      07.09 23:500.50527+0.0009
      07.09 22:500.49584+0.00149
      07.09 21:500.4918+0.00273
      07.09 20:500.48514+0.00909
      07.09 19:500.45943-0.00335
      07.09 18:500.5125-0.00417
      07.09 17:500.53121-6.0E-5
      07.09 16:500.54978+8.0E-5
      07.09 15:500.54826+0.00331
      07.09 14:500.53233+0.001
      07.09 13:500.51984-0.00129
      07.09 12:500.52098+0.00083
      07.09 11:500.51686+0.00055
      07.09 10:500.50728+0.00129
      07.09 09:500.49845+0.00078
      07.09 08:500.48739+0.00056
      07.09 07:500.48156+2.0E-5
      07.09 06:500.50206-0.0008
      07.09 05:500.50165-0.0023
      07.09 04:500.5004-0.00017
      07.09 03:500.49396-0.00072
      07.09 02:500.4887+0.00156
      07.09 01:500.47818-0.00073
      07.09 00:500.47534-0.00035
      06.09 23:500.47576-0.00373
      06.09 22:500.49025+0.00017
      06.09 21:500.48995-0.00053
      06.09 20:500.48687+0.00144
      06.09 19:500.46224+0.00108
      06.09 18:500.45863+0.00163
      06.09 17:500.43939-0.00173
      06.09 16:500.44051+0.00057
      06.09 15:500.43803+0.00369
      06.09 14:500.43406+0.00072
      06.09 13:500.43152+0.00033
      06.09 12:500.43023+1.0E-5
      06.09 11:500.42972+0.00021
      06.09 10:500.43031-0.00033
      06.09 09:500.43889+0.001
      06.09 08:500.4391-0.00032
      06.09 07:500.43901-0.00028
      06.09 06:500.43667+3.0E-5
      06.09 05:500.43567-0.00022
      06.09 04:500.43488-0.00075
      06.09 03:500.43741+0.00072
      06.09 02:500.43664-2.0E-5
      06.09 01:500.43716+0.00075
      06.09 00:500.43668+1.0E-5
      05.09 23:500.43575+7.0E-5
      05.09 22:500.4356-0.00049
      05.09 21:500.43657+0.00039
      05.09 20:500.43542+0.00034
      05.09 19:500.43443+0.00017
      05.09 18:500.4357+0.00016
      05.09 17:500.43538+0.00064
      05.09 16:500.43435+3.0E-5
      05.09 15:500.43514-
      05.09 14:500.43482+0.00011
      05.09 13:500.43541+6.0E-5
      05.09 12:500.4352+0.00011
      05.09 11:500.43395+3.0E-5
      05.09 10:500.43323-0.00023
      05.09 09:500.43276-2.0E-5
      05.09 08:500.43187+0.00018
      05.09 07:500.42885-0.0001
      05.09 06:500.42865+0.00051
      05.09 05:500.43017+0.00055
      05.09 04:500.43288-0.00019
      05.09 03:500.43361-0.00069
      05.09 02:500.43465+4.0E-5
      05.09 01:500.43411+0.00064
      05.09 00:500.43452-4.0E-5
      04.09 23:500.43416-0.0007
      04.09 22:500.43462+5.0E-5
      04.09 21:500.43454-0.00064
      04.09 20:500.43413-4.0E-5
      04.09 19:500.43447+0.00067
      04.09 18:500.42936-0.00037
      04.09 17:500.42996+0.0001
      04.09 16:500.42913-0.00147
      04.09 15:500.43075
    • * на графике представлен средесуточный курс backpack в течение последних 30 дней.
      мин: 0.36523
      макс: 0.60224
      за месяц:
      0.52546  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20260.57454-0.01042
      09.09.20260.58496+0.05064
      08.09.20260.53432+0.02806
      07.09.20260.50626+0.05567
      06.09.20260.45059+0.0164
      05.09.20260.43419-0.00585
      04.09.20260.44004+0.00454
      03.09.20260.4355+0.0324
      02.09.20260.4031-0.00813
      01.09.20260.41123+0.00487
      31.08.20260.40636+0.00013
      30.08.20260.40623-0.00762
      29.08.20260.41385-0.03055
      28.08.20260.4444+0.00714
      27.08.20260.43726+0.00044
      26.08.20260.43682-0.00345
      25.08.20260.44027-0.00664
      23.08.20260.44691+8.0E-5
      22.08.20260.44683+0.00947
      21.08.20260.43736+0.03474
      20.08.20260.40262+0.02636
      19.08.20260.37626+0.01103
      18.08.20260.36523-0.01204
      17.08.20260.37727+0.01053
      16.08.20260.36674-0.01093
      15.08.20260.37767-0.00416
      14.08.20260.38183-0.0017
      13.08.20260.38353+0.00291
      12.08.20260.38062+0.01022
      11.08.20260.3704
    • * на графике представлен средесуточный курс backpack в течение последних 3 месяцев.
      мин: 0.27586
      макс: 0.70421
      за квартал:
      0.52546  
      Таблица изменений курса backpack : показать
      ДатаКурс+/-
      10.09.20260.57454-0.01042
      09.09.20260.58496+0.05064
      08.09.20260.53432+0.02806
      07.09.20260.50626+0.05567
      06.09.20260.45059+0.0164
      05.09.20260.43419-0.00585
      04.09.20260.44004+0.00454
      03.09.20260.4355+0.0324
      02.09.20260.4031-0.00813
      01.09.20260.41123+0.00487
      31.08.20260.40636+0.00013
      30.08.20260.40623-0.00762
      29.08.20260.41385-0.03055
      28.08.20260.4444+0.00714
      27.08.20260.43726+0.00044
      26.08.20260.43682-0.00345
      25.08.20260.44027-0.00664
      23.08.20260.44691+8.0E-5
      22.08.20260.44683+0.00947
      21.08.20260.43736+0.03474
      20.08.20260.40262+0.02636
      19.08.20260.37626+0.01103
      18.08.20260.36523-0.01204
      17.08.20260.37727+0.01053
      16.08.20260.36674-0.01093
      15.08.20260.37767-0.00416
      14.08.20260.38183-0.0017
      13.08.20260.38353+0.00291
      12.08.20260.38062+0.01022
      11.08.20260.3704-0.03034
      10.08.20260.40074+0.0071
      09.08.20260.39364-0.01118
      08.08.20260.40482-0.01446
      07.08.20260.41928+0.00159
      06.08.20260.41769+0.02096
      05.08.20260.39673+0.01446
      04.08.20260.38227+0.01044
      03.08.20260.37183+0.00155
      02.08.20260.37028-0.00481
      01.08.20260.37509-0.00307
      31.07.20260.37816-0.03438
      30.07.20260.41254-0.03688
      29.07.20260.44942+0.00917
      28.07.20260.44025-0.02503
      27.07.20260.46528-0.001
      26.07.20260.46628+0.00637
      25.07.20260.45991+0.0124
      24.07.20260.44751-0.00722
      23.07.20260.45473-0.00501
      22.07.20260.45974-0.01165
      21.07.20260.47139+0.03811
      20.07.20260.43328-0.02622
      19.07.20260.4595-0.01517
      18.07.20260.47467+0.01389
      17.07.20260.46078-0.0634
      16.07.20260.52418-0.00892
      15.07.20260.5331-0.00388
      14.07.20260.53698-0.00106
      13.07.20260.53804-0.03574
      12.07.20260.57378-0.02089
      11.07.20260.59467+0.0328
      10.07.20260.56187+0.01909
      09.07.20260.54278-0.02242
      08.07.20260.5652-0.00776
      07.07.20260.57296+0.02258
      06.07.20260.55038+0.02248
      05.07.20260.5279-0.0358
      04.07.20260.5637-0.04011
      03.07.20260.60381-0.00831
      02.07.20260.61212-0.00497
      01.07.20260.61709+0.07632
      30.06.20260.54077+0.02774
      29.06.20260.51303+0.00313
      28.06.20260.5099-0.0423
      27.06.20260.5522+0.02656
      26.06.20260.52564-0.03815
      25.06.20260.56379-0.03237
      24.06.20260.59616-0.00017
      23.06.20260.59633-0.06203
      22.06.20260.65836-0.04585
      21.06.20260.70421+0.07282
      20.06.20260.63139+0.03652
      19.06.20260.59487+0.03238
      18.06.20260.56249+0.06764
      17.06.20260.49485+0.07281
      16.06.20260.42204-0.01576
      15.06.20260.4378+0.02861
      14.06.20260.40919+0.09063
      13.06.20260.31856+0.0427
      12.06.20260.27586

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.