Курсы криптовалют к Dai

Bitcoin 77581.9
Эфириум 2513.31
Tether USDt 0.99985
BNB 724.46
XRP 1.3766
USDC 1.0001
Solana 101.14
TRON 0.33889
Hyperliquid 80.0211
Zcash 1115.76
Dogecoin 0.08404
Monero 521.96
Chainlink 11.396
UNUS SED LEO 9.0206
Cardano 0.20716
Stellar 0.18241
Decimal 0.49109
Ethena USDe 0.99995
Bitcoin Cash 224.22

Все криптовалюты » Dai » Basic Attention Token

Курс Dai (DAI) к Basic Attention Token (BAT)

Обновлено: 14.09.2026 08:00:02 Dai


	=
Калькулятор DAI - BAT / Обратный расчет: курс Basic Attention Token к Dai

5.76

Графики

Динамика изменения курса dai относительно basic attention token, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.0349

макс: 13.0298

за сутки:

13.0239

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 08:00	13.0239	+0.1802
14.09 07:50	12.8437	+0.0803
14.09 07:40	12.7634	+0.011
14.09 07:30	12.7524	-0.0133
14.09 07:20	12.7657	+0.056
14.09 07:10	12.7097	+0.0059
14.09 07:03	12.7038	+0.0095
14.09 07:00	12.6943	+0.0096
14.09 06:50	12.6847	+0.0435
14.09 06:40	12.6412	-0.0225
14.09 06:30	12.6637	+0.035
14.09 06:20	12.6287	-0.0206
14.09 06:10	12.6493	+0.0046
14.09 06:00	12.6447	-0.0313
14.09 05:50	12.676	-0.0096
14.09 05:40	12.6856	+0.061
14.09 05:30	12.6246	+0.0248
14.09 05:20	12.5998	-0.1148
14.09 05:10	12.7146	-0.0483
14.09 05:03	12.7629	-0.0145
14.09 05:00	12.7774	-0.0364
14.09 04:50	12.8138	-0.0418
14.09 04:40	12.8556	-0.0094
14.09 04:30	12.865	+0.0702
14.09 04:20	12.7948	+0.0354
14.09 04:10	12.7594	+0.0362
14.09 04:00	12.7232	-0.0199
14.09 03:50	12.7431	-0.0332
14.09 03:40	12.7763	-0.0966
14.09 03:30	12.8729	-0.0021
14.09 03:20	12.875	+0.0483
14.09 03:10	12.8267	+0.0956
14.09 03:03	12.7311	+0.0011
14.09 03:00	12.73	-0.0545
14.09 02:50	12.7845	-0.0094
14.09 02:40	12.7939	-0.0446
14.09 02:30	12.8385	-0.0279
14.09 02:20	12.8664	+0.0312
14.09 02:10	12.8352	-0.0074
14.09 02:00	12.8426	-0.0185
14.09 01:50	12.8611	-0.0016
14.09 01:40	12.8627	+0.0047
14.09 01:30	12.858	+0.0082
14.09 01:20	12.8498	+0.0985
14.09 01:10	12.7513	+0.1416
14.09 01:03	12.6097	-0.0004
14.09 01:00	12.6101	+0.0282
14.09 00:50	12.5819	+0.018
14.09 00:40	12.5639	-0.0748
14.09 00:30	12.6387	-0.012
14.09 00:20	12.6507	+0.0321
14.09 00:10	12.6186	-0.0024
14.09 00:00	12.621	-0.0063
13.09 23:50	12.6273	+0.0232
13.09 23:40	12.6041	-0.099
13.09 23:30	12.7031	+0.0407
13.09 23:20	12.6624	+0.0729
13.09 23:10	12.5895	-0.003
13.09 23:03	12.5925	-0.0083
13.09 23:00	12.6008	-0.0278
13.09 22:50	12.6286	+0.0329
13.09 22:40	12.5957	+0.0353
13.09 22:30	12.5604	+0.0088
13.09 22:20	12.5516	+0.0176
13.09 22:10	12.534	+0.0107
13.09 22:00	12.5233	-0.0306
13.09 21:50	12.5539	+0.0492
13.09 21:40	12.5047	+0.0666
13.09 21:30	12.4381	+0.0076
13.09 21:20	12.4305	-0.032
13.09 21:10	12.4625	-0.0267
13.09 21:03	12.4892	+0.014
13.09 21:00	12.4752	+0.043
13.09 20:50	12.4322	-0.0003
13.09 20:40	12.4325	+0.1636
13.09 20:30	12.2689	+0.0802
13.09 20:24	12.1887	+0.0296
13.09 20:10	12.1591	-0.0037
13.09 20:00	12.1628	+0.002
13.09 19:50	12.1608	+0.1229
13.09 19:40	12.0379	+0.003
13.09 19:30	12.0349	-0.011
13.09 19:20	12.0459	-0.203
13.09 19:10	12.2489	-0.0826
13.09 19:03	12.3315	+0.0545
13.09 19:00	12.277	+0.0576
13.09 18:50	12.2194	+0.0836
13.09 18:40	12.1358	+0.0386
13.09 18:30	12.0972	-0.0867
13.09 18:20	12.1839	-0.0387
13.09 18:10	12.2226	-0.0574
13.09 18:00	12.28	+0.0107
13.09 17:50	12.2693	-0.2612
13.09 17:40	12.5305	-0.0592
13.09 17:30	12.5897	+0.1008
13.09 17:20	12.4889	+0.0338
13.09 17:10	12.4551	-0.1692
13.09 17:03	12.6243	+0.0194
13.09 17:00	12.6049	-0.0165
13.09 16:50	12.6214	-0.0989
13.09 16:40	12.7203	+0.0447
13.09 16:30	12.6756	+0.0488
13.09 16:20	12.6268	-0.0116
13.09 16:10	12.6384	+0.105
13.09 16:00	12.5334	-0.092
13.09 15:50	12.6254	-0.0614
13.09 15:40	12.6868	-0.0131
13.09 15:30	12.6999	-0.1148
13.09 15:20	12.8147	-0.0438
13.09 15:10	12.8585	-0.0235
13.09 15:03	12.882	+0.0172
13.09 15:00	12.8648	-0.0129
13.09 14:50	12.8777	-0.065
13.09 14:40	12.9427	+0.05
13.09 14:30	12.8927	-0.0083
13.09 14:20	12.901	+0.0451
13.09 14:10	12.8559	-0.01
13.09 14:00	12.8659	-0.0821
13.09 13:50	12.948	-0.0322
13.09 13:40	12.9802	+0.0395
13.09 13:30	12.9407	+0.0253
13.09 13:20	12.9154	-0.0571
13.09 13:10	12.9725	+0.0501
13.09 13:03	12.9224	+0.0038
13.09 13:00	12.9186	-0.0262
13.09 12:50	12.9448	+0.0079
13.09 12:40	12.9369	+0.1274
13.09 12:30	12.8095	+0.0414
13.09 12:20	12.7681	+0.0142
13.09 12:10	12.7539	-0.0548
13.09 12:00	12.8087	-0.0158
13.09 11:50	12.8245	-0.0022
13.09 11:40	12.8267	+0.0895
13.09 11:30	12.7372	+0.0554
13.09 11:20	12.6818	-0.0022
13.09 11:10	12.684	+0.0412
13.09 11:03	12.6428	+0.0209
13.09 11:00	12.6219	-0.0928
13.09 10:50	12.7147	-0.1716
13.09 10:40	12.8863	-0.0227
13.09 10:30	12.909	-0.0201
13.09 10:20	12.9291	-0.0618
13.09 10:10	12.9909	-0.0115
13.09 10:00	13.0024	+0.0579
13.09 09:50	12.9445	+0.0227
13.09 09:40	12.9218	+0.0282
13.09 09:30	12.8936	-0.0343
13.09 09:20	12.9279	-0.0573
13.09 09:10	12.9852	-0.0446
13.09 09:03	13.0298	+0.005
13.09 09:00	13.0248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.0349

макс: 14.2186

за неделю:

13.0239

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 08:00	13.0239	+0.1802
14.09 07:50	12.8437	+0.0096
14.09 06:50	12.6847	-0.0313
14.09 05:50	12.676	-0.0364
14.09 04:50	12.8138	-0.0199
14.09 03:50	12.7431	-0.0545
14.09 02:50	12.7845	-0.0185
14.09 01:50	12.8611	+0.0282
14.09 00:50	12.5819	-0.0063
13.09 23:50	12.6273	-0.0278
13.09 22:50	12.6286	-0.0306
13.09 21:50	12.5539	+0.043
13.09 20:50	12.4322	+0.002
13.09 19:50	12.1608	+0.0576
13.09 18:50	12.2194	+0.0107
13.09 17:50	12.2693	-0.0165
13.09 16:50	12.6214	-0.092
13.09 15:50	12.6254	-0.0129
13.09 14:50	12.8777	-0.0821
13.09 13:50	12.948	-0.0262
13.09 12:50	12.9448	-0.0158
13.09 11:50	12.8245	-0.0928
13.09 10:50	12.7147	+0.0579
13.09 09:50	12.9445	+0.0952
13.09 08:50	12.9296	-0.0447
13.09 07:50	12.8027	+0.0867
13.09 06:50	12.6095	+0.0275
13.09 05:50	12.7954	-0.0522
13.09 04:50	13.2966	+0.0079
13.09 03:50	13.516	-0.0968
13.09 02:50	13.8038	-0.0173
13.09 01:50	13.8591	+0.0127
13.09 00:50	13.8499	+0.0153
12.09 23:50	13.7942	-0.0255
12.09 22:50	13.8467	+0.0076
12.09 21:50	13.7991	+0.0044
12.09 20:50	13.7896	+0.0004
12.09 19:50	13.7398	-0.002
12.09 18:50	13.6803	-0.0238
12.09 17:50	13.7471	+0.0223
12.09 16:50	13.791	-0.0072
12.09 15:50	13.7926	-0.0019
12.09 14:50	13.8366	+0.0178
12.09 13:50	13.757	+0.0254
12.09 12:50	13.7914	+0.0185
12.09 11:50	13.6983	-
12.09 10:50	13.8012	+0.0048
12.09 09:50	13.8572	+0.0501
12.09 08:50	13.8529	-0.0017
12.09 07:50	13.8675	-0.0347
12.09 06:50	13.9713	+0.0105
12.09 05:50	13.9782	-0.0218
12.09 04:50	13.9506	+0.0029
12.09 03:50	13.8363	+0.0063
12.09 02:50	13.9716	-0.0011
12.09 01:50	14.0502	+0.1477
12.09 00:50	13.6416	+0.0713
11.09 23:50	13.4568	-0.046
11.09 22:50	13.8084	+0.0628
11.09 21:50	13.9635	+0.0587
11.09 20:50	13.7384	-0.0154
11.09 19:50	13.6582	+0.1411
11.09 18:50	13.4474	-0.0002
11.09 17:50	13.8329	-0.1668
11.09 16:50	14.063	-0.0097
11.09 15:50	13.9788	-0.015
11.09 14:50	14.2186	+0.0007
11.09 13:50	14.1672	-0.0062
11.09 12:50	14.129	+0.033
11.09 11:50	13.9584	+0.026
11.09 10:50	13.9576	+0.0038
11.09 09:50	13.9863	+0.0093
11.09 08:50	13.9978	-0.0075
11.09 07:50	13.9885	+0.0099
11.09 06:50	14.0442	+0.0176
11.09 05:50	14.0593	-0.0157
11.09 04:50	14.0588	-0.0537
11.09 03:50	14.0937	+0.0331
11.09 02:50	14.1371	-0.0074
11.09 01:50	14.0751	+0.0054
11.09 00:50	13.9736	+0.0456
10.09 23:50	13.9545	+0.0198
10.09 22:50	13.9523	-0.0298
10.09 21:50	13.9536	-0.0305
10.09 20:50	13.9472	-0.02
10.09 19:50	14.0936	+0.0197
10.09 18:50	13.8532	+0.044
10.09 17:50	13.7698	+0.029
10.09 16:50	13.7529	-0.0017
10.09 15:50	13.8823	+0.0244
10.09 14:50	13.6097	-0.0112
10.09 13:50	13.5963	-0.0361
10.09 12:50	13.6284	-0.0342
10.09 11:50	13.6881	-0.0043
10.09 10:50	13.6856	-0.0098
10.09 09:50	13.5274	-0.002
10.09 08:50	13.5176	+0.0109
10.09 07:50	13.5609	+0.0101
10.09 06:50	13.5378	-0.0249
10.09 05:50	13.534	-0.0152
10.09 04:50	13.5996	+0.0118
10.09 03:50	13.5416	-0.0317
10.09 02:50	13.4293	+0.0478
10.09 01:50	13.464	+0.1139
10.09 00:50	13.1839	-0.0033
09.09 23:50	13.1415	+0.0588
09.09 22:50	13.1052	+0.023
09.09 21:50	12.9663	+0.0594
09.09 20:50	12.9042	-0.0233
09.09 19:50	12.8812	+0.0057
09.09 18:50	12.9657	+0.0034
09.09 17:50	12.9161	+0.0457
09.09 16:50	12.9787	-0.0081
09.09 15:50	13.0306	-0.0652
09.09 14:50	13.0884	+0.0071
09.09 13:50	13.1187	+0.0507
09.09 12:50	13.0834	+0.0444
09.09 11:50	12.9633	-0.0276
09.09 10:50	13.0239	-0.0132
09.09 09:50	13.0426	-
09.09 08:50	13.0993	-0.006
09.09 07:50	12.9318	-0.0056
09.09 06:50	12.9695	+0.0074
09.09 05:50	12.9268	+0.0031
09.09 04:50	12.8946	-0.0233
09.09 03:50	12.9428	-0.0763
09.09 02:50	12.8379	-0.0671
09.09 01:50	12.9716	+0.0511
09.09 00:50	12.9831	-0.0228
08.09 23:50	12.9809	+0.0565
08.09 22:50	12.9607	+0.0181
08.09 21:50	12.9808	-0.0213
08.09 20:50	12.9687	-0.0205
08.09 19:50	12.9678	-0.0938
08.09 18:50	13.1221	-0.0738
08.09 17:50	13.3497	-0.0331
08.09 16:50	13.5928	-0.0041
08.09 15:50	13.3718	+0.0675
08.09 14:50	13.3122	+0.0713
08.09 13:50	13.0506	-0.0307
08.09 12:50	13.3846	-0.0019
08.09 11:50	13.4413	+0.0273
08.09 10:50	13.4	-0.0399
08.09 09:50	13.4718	+0.0381
08.09 08:50	13.2468	+0.054
08.09 07:50	13.2266	+0.0075
08.09 06:50	13.3727	+0.0149
08.09 05:50	13.4439	-0.0212
08.09 04:50	13.4488	-0.0002
08.09 03:50	13.4054	-0.0242
08.09 02:50	13.4683	+0.0061
08.09 01:50	13.4921	+0.0095
08.09 00:50	13.3637	-0.0185
07.09 23:50	13.4048	+0.001
07.09 22:50	13.4304	-0.0012
07.09 21:50	13.4862	+0.0492
07.09 20:50	13.3287	+0.027
07.09 19:50	13.3182	+0.0342
07.09 18:50	13.4123	-0.0568
07.09 17:50	13.421	-0.0145
07.09 16:50	13.4336	-0.0858
07.09 15:50	13.4883	-0.0068
07.09 14:50	13.6418	-0.0267
07.09 13:50	13.6078	+0.0526
07.09 12:50	13.6103	+0.0057
07.09 11:50	13.6015	+0.035
07.09 10:50	13.6344	+0.0136
07.09 09:50	13.5581	+0.0371
07.09 08:50	13.405

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 12.0349

макс: 17.726

за месяц:

13.0239

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	12.7423	-1.084
12.09.2026	13.8263	-0.1459
11.09.2026	13.9722	+0.2223
10.09.2026	13.7499	+0.7094
09.09.2026	13.0405	-0.1863
08.09.2026	13.2268	-0.2638
07.09.2026	13.4906	-0.2319
06.09.2026	13.7225	-0.2507
05.09.2026	13.9732	-0.1751
04.09.2026	14.1483	-0.3341
03.09.2026	14.4824	-0.0891
02.09.2026	14.5715	+0.1449
01.09.2026	14.4266	-0.2974
31.08.2026	14.724	+0.1718
30.08.2026	14.5522	-0.1438
29.08.2026	14.696	+0.2642
28.08.2026	14.4318	-0.1536
27.08.2026	14.5854	-0.2719
26.08.2026	14.8573	-0.1329
25.08.2026	14.9902	+0.8025
23.08.2026	14.1877	+0.5142
22.08.2026	13.6735	-0.9625
21.08.2026	14.636	-1.0723
20.08.2026	15.7083	-0.9142
19.08.2026	16.6225	-0.4687
18.08.2026	17.0912	+0.181
17.08.2026	16.9102	+0.1258
16.08.2026	16.7844	-0.5093
15.08.2026	17.2937	-0.4323
14.08.2026	17.726

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 10.7444

макс: 17.726

за квартал:

13.0239

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	12.7423	-1.084
12.09.2026	13.8263	-0.1459
11.09.2026	13.9722	+0.2223
10.09.2026	13.7499	+0.7094
09.09.2026	13.0405	-0.1863
08.09.2026	13.2268	-0.2638
07.09.2026	13.4906	-0.2319
06.09.2026	13.7225	-0.2507
05.09.2026	13.9732	-0.1751
04.09.2026	14.1483	-0.3341
03.09.2026	14.4824	-0.0891
02.09.2026	14.5715	+0.1449
01.09.2026	14.4266	-0.2974
31.08.2026	14.724	+0.1718
30.08.2026	14.5522	-0.1438
29.08.2026	14.696	+0.2642
28.08.2026	14.4318	-0.1536
27.08.2026	14.5854	-0.2719
26.08.2026	14.8573	-0.1329
25.08.2026	14.9902	+0.8025
23.08.2026	14.1877	+0.5142
22.08.2026	13.6735	-0.9625
21.08.2026	14.636	-1.0723
20.08.2026	15.7083	-0.9142
19.08.2026	16.6225	-0.4687
18.08.2026	17.0912	+0.181
17.08.2026	16.9102	+0.1258
16.08.2026	16.7844	-0.5093
15.08.2026	17.2937	-0.4323
14.08.2026	17.726	+0.5219
13.08.2026	17.2041	+0.9011
12.08.2026	16.303	+0.7952
11.08.2026	15.5078	+0.5203
10.08.2026	14.9875	+0.2508
09.08.2026	14.7367	-0.1056
08.08.2026	14.8423	-0.0062
07.08.2026	14.8485	-0.1133
06.08.2026	14.9618	+0.0602
05.08.2026	14.9016	-0.266
04.08.2026	15.1676	+0.0193
03.08.2026	15.1483	-0.0057
02.08.2026	15.154	-0.0696
01.08.2026	15.2236	-0.1767
31.07.2026	15.4003	+0.35
30.07.2026	15.0503	+0.289
29.07.2026	14.7613	+0.3986
28.07.2026	14.3627	+0.7947
27.07.2026	13.568	+0.3909
26.07.2026	13.1771	-0.0709
25.07.2026	13.248	+0.2931
24.07.2026	12.9549	+0.1083
23.07.2026	12.8466	+0.1568
22.07.2026	12.6898	-0.0346
21.07.2026	12.7244	-0.3223
20.07.2026	13.0467	+0.2186
19.07.2026	12.8281	+0.1263
18.07.2026	12.7018	+0.1444
17.07.2026	12.5574	+0.1463
16.07.2026	12.4111	+0.0934
15.07.2026	12.3177	-0.1202
14.07.2026	12.4379	+0.231
13.07.2026	12.2069	+0.3259
12.07.2026	11.881	+0.3358
11.07.2026	11.5452	-0.0631
10.07.2026	11.6083	-0.227
09.07.2026	11.8353	-0.0104
08.07.2026	11.8457	+0.377
07.07.2026	11.4687	+0.1358
06.07.2026	11.3329	-0.1454
05.07.2026	11.4783	-0.2842
04.07.2026	11.7625	-0.2662
03.07.2026	12.0287	-0.4463
02.07.2026	12.475	-0.2105
01.07.2026	12.6855	+0.185
30.06.2026	12.5005	+0.4373
29.06.2026	12.0632	+0.15
28.06.2026	11.9132	+0.1293
27.06.2026	11.7839	+0.0678
26.06.2026	11.7161	-0.1181
25.06.2026	11.8342	+0.3383
24.06.2026	11.4959	+0.2275
23.06.2026	11.2684	+0.2914
22.06.2026	10.977	-0.2003
21.06.2026	11.1773	-0.0969
20.06.2026	11.2742	+0.0195
19.06.2026	11.2547	+0.2634
18.06.2026	10.9913	+0.0895
17.06.2026	10.9018	-0.0792
16.06.2026	10.981	+0.2366
15.06.2026	10.7444

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот