Курсы криптовалют к Dai

Биткоин 64511.84
Эфириум 3084.97
Tether 1.0005
Binance Coin 555.44
Solana 143.69
USD Coin 1.0002
Lido Staked ETH 3082.25
Рипл 0.49581
Tokamak Network 6.9504
Dogecoin 0.15223
Cardano 0.45616
Avalanche 35.3346
SHIBA INU 2.266E-5
Wrapped Bitcoin 64476.72
Polkadot 6.7301
Wrapped TRON 0.10841
TRON 0.10835
Bitcoin Cash 480.81
ChainLink 13.6823
Matic Network 0.67211

Все криптовалюты » Dai, Basic Attention Token »

Курс Dai к Basic Attention Token

Обновлено: 19.04.2024 10:40:02 Dai


	=
Калькулятор DAI - BAT / Обратный расчет: курс Basic Attention Token к Dai

5.76

Графики

Динамика изменения курса dai относительно basic attention token, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.962

макс: 4.3654

за сутки:

4.0098

Таблица изменений курса dai : показать

Дата	Курс	+/-
19.04 10:40	4.0098	+0.0175
19.04 10:30	3.9923	+0.0063
19.04 10:20	3.986	+0.024
19.04 10:10	3.962	-0.0289
19.04 10:03	3.9909	-0.0058
19.04 10:00	3.9967	-0.0511
19.04 09:50	4.0478	-0.0776
19.04 09:40	4.1254	-0.0379
19.04 09:30	4.1633	-0.0027
19.04 09:20	4.166	+0.0025
19.04 09:10	4.1635	+0.0199
19.04 09:00	4.1436	+0.0011
19.04 08:50	4.1425	-0.0218
19.04 08:40	4.1643	+0.0166
19.04 08:30	4.1477	+0.0034
19.04 08:20	4.1443	+0.0176
19.04 08:10	4.1267	+0.0089
19.04 08:03	4.1178	-0.0023
19.04 08:00	4.1201	+0.0065
19.04 07:50	4.1136	-0.0021
19.04 07:40	4.1157	-0.0308
19.04 07:30	4.1465	+0.0031
19.04 07:20	4.1434	+0.007
19.04 07:10	4.1364	-0.0271
19.04 07:00	4.1635	-0.0008
19.04 06:50	4.1643	-0.0029
19.04 06:40	4.1672	-0.0123
19.04 06:30	4.1795	-0.0122
19.04 06:20	4.1917	-0.0652
19.04 06:10	4.2569	-0.03
19.04 06:03	4.2869	-0.0243
19.04 06:00	4.3112	-0.0542
19.04 05:50	4.3654	+0.0095
19.04 05:40	4.3559	+0.0076
19.04 05:30	4.3483	+0.0377
19.04 05:20	4.3106	+0.0413
19.04 05:10	4.2693	+0.0071
19.04 05:00	4.2622	-0.013
19.04 04:50	4.2752	+0.0424
19.04 04:40	4.2328	+0.0372
19.04 04:30	4.1956	+0.0308
19.04 04:20	4.1648	+0.0285
19.04 04:10	4.1363	+0.0264
19.04 04:03	4.1099	+0.0016
19.04 04:00	4.1083	-0.003
19.04 03:50	4.1113	+0.0102
19.04 03:40	4.1011	-0.03
19.04 03:30	4.1311	+0.0024
19.04 03:20	4.1287	+0.0204
19.04 03:10	4.1083	+0.0172
19.04 03:00	4.0911	+0.001
19.04 02:50	4.0901	+0.0101
19.04 02:40	4.08	+0.0033
19.04 02:30	4.0767	+0.0105
19.04 02:20	4.0662	-0.0027
19.04 02:10	4.0689	+0.0034
19.04 02:03	4.0655	+0.0017
19.04 02:00	4.0638	+0.0054
19.04 01:50	4.0584	-0.0078
19.04 01:40	4.0662	-0.0291
19.04 01:30	4.0953	+0.0069
19.04 01:20	4.0884	+0.0046
19.04 01:10	4.0838	+0.0006
19.04 01:00	4.0832	-0.0036
19.04 00:50	4.0868	-0.0104
19.04 00:40	4.0972	-0.0043
19.04 00:30	4.1015	+0.0186
19.04 00:20	4.0829	-0.0081
19.04 00:10	4.091	-0.0137
19.04 00:03	4.1047	-0.001
19.04 00:00	4.1057	-0.0042
18.04 23:50	4.1099	-0.0062
18.04 23:40	4.1161	+0.0012
18.04 23:30	4.1149	+0.0083
18.04 23:20	4.1066	-0.0095
18.04 23:10	4.1161	+0.0138
18.04 23:00	4.1023	-0.0097
18.04 22:50	4.112	+0.003
18.04 22:40	4.109	-0.0021
18.04 22:30	4.1111	-0.016
18.04 22:20	4.1271	+0.0052
18.04 22:10	4.1219	-0.0161
18.04 22:03	4.138	-0.0023
18.04 22:00	4.1403	+0.0033
18.04 21:50	4.137	-0.0069
18.04 21:40	4.1439	-0.0124
18.04 21:30	4.1563	-0.0358
18.04 21:20	4.1921	+0.0269
18.04 21:10	4.1652	-0.0061
18.04 21:00	4.1713	+0.0229
18.04 20:50	4.1484	+0.0077
18.04 20:40	4.1407	+0.0028
18.04 20:30	4.1379	+0.0102
18.04 20:20	4.1277	-0.0034
18.04 20:10	4.1311	+0.0262
18.04 20:03	4.1049	+0.0005
18.04 20:00	4.1044	+0.0086
18.04 19:50	4.0958	+0.0151
18.04 19:40	4.0807	+0.0024
18.04 19:30	4.0783	-0.0198
18.04 19:20	4.0981	+0.0047
18.04 19:10	4.0934	-0.0106
18.04 19:00	4.104	+0.0015
18.04 18:50	4.1025	-0.0013
18.04 18:40	4.1038	+0.0121
18.04 18:30	4.0917	+0.0295
18.04 18:20	4.0622	-0.0228
18.04 18:10	4.085	-0.019
18.04 18:03	4.104	-0.0013
18.04 18:00	4.1053	+0.0043
18.04 17:50	4.101	-0.0018
18.04 17:40	4.1028	+0.0031
18.04 17:30	4.0997	-0.0115
18.04 17:20	4.1112	-0.0711
18.04 17:10	4.1823	-0.0049
18.04 17:00	4.1872	-0.0121
18.04 16:50	4.1993	+0.0198
18.04 16:40	4.1795	+0.0049
18.04 16:30	4.1746	-0.0296
18.04 16:20	4.2042	-0.0001
18.04 16:10	4.2043	-0.0064
18.04 16:03	4.2107	-0.0017
18.04 16:00	4.2124	+0.0033
18.04 15:50	4.2091	-0.0274
18.04 15:40	4.2365	+0.0521
18.04 15:30	4.1844	+0.0028
18.04 15:20	4.1816	+0.0169
18.04 15:10	4.1647	+0.0072
18.04 15:00	4.1575	+0.0099
18.04 14:50	4.1476	+0.0048
18.04 14:40	4.1428	+0.0023
18.04 14:30	4.1405	-0.0315
18.04 14:20	4.172	-0.0305
18.04 14:10	4.2025	-0.0315
18.04 14:03	4.234	-0.0018
18.04 14:00	4.2358	+0.0002
18.04 13:50	4.2356	-0.0023
18.04 13:40	4.2379	-0.0056
18.04 13:30	4.2435	-0.0004
18.04 13:20	4.2439	+0.003
18.04 13:10	4.2409	+0.0107
18.04 13:00	4.2302	-0.0257
18.04 12:50	4.2559	+0.0103
18.04 12:40	4.2456	+0.0025
18.04 12:30	4.2431	+0.0163
18.04 12:20	4.2268	-0.0073
18.04 12:10	4.2341	-0.0124
18.04 12:03	4.2465	+0.0001
18.04 12:00	4.2464	+0.0071
18.04 11:50	4.2393	-0.0031
18.04 11:40	4.2424	-0.0736
18.04 11:30	4.316	+0.0039
18.04 11:20	4.3121	+0.045
18.04 11:10	4.2671	-0.0182
18.04 11:00	4.2853

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8623

макс: 4.5432

за неделю:

4.0098

Таблица изменений курса dai : показать

Дата	Курс	+/-
19.04 10:40	4.0098	-0.0511
19.04 09:50	4.0478	+0.0011
19.04 08:50	4.1425	+0.0065
19.04 07:50	4.1136	-0.0008
19.04 06:50	4.1643	-0.0542
19.04 05:50	4.3654	-0.013
19.04 04:50	4.2752	-0.003
19.04 03:50	4.1113	+0.001
19.04 02:50	4.0901	+0.0054
19.04 01:50	4.0584	-0.0036
19.04 00:50	4.0868	-0.0042
18.04 23:50	4.1099	-0.0097
18.04 22:50	4.112	+0.0033
18.04 21:50	4.137	+0.0229
18.04 20:50	4.1484	+0.0086
18.04 19:50	4.0958	+0.0015
18.04 18:50	4.1025	+0.0043
18.04 17:50	4.101	-0.0121
18.04 16:50	4.1993	+0.0033
18.04 15:50	4.2091	+0.0099
18.04 14:50	4.1476	+0.0002
18.04 13:50	4.2356	-0.0257
18.04 12:50	4.2559	+0.0071
18.04 11:50	4.2393	-0.0045
18.04 10:50	4.2898	-0.0086
18.04 09:50	4.2962	+0.0059
18.04 08:50	4.1853	+0.0145
18.04 07:50	4.1675	+0.001
18.04 06:50	4.1628	-0.0078
18.04 05:50	4.1951	+0.0013
18.04 04:50	4.2033	-0.0354
18.04 03:50	4.2799	-0.0039
18.04 02:50	4.2128	+0.0136
18.04 01:50	4.1691	-0.0012
18.04 00:50	4.1736	+0.046
17.04 23:50	4.1839	-0.0303
17.04 22:50	4.198	+0.0191
17.04 21:50	4.1248	-0.0192
17.04 20:50	4.2457	+0.0019
17.04 19:50	4.3115	-0.0213
17.04 18:50	4.3294	+0.0164
17.04 17:50	4.2269	+0.0102
17.04 16:50	4.156	-0.0212
17.04 15:50	4.2487	+0.0287
17.04 14:50	4.1666	+0.0157
17.04 13:50	4.1363	+0.0058
17.04 12:50	4.0957	+0.0091
17.04 11:50	4.1024	-0.0025
17.04 10:50	4.0999	+0.0014
17.04 09:50	4.1019	+0.0295
17.04 08:50	4.0857	-0.0225
17.04 07:50	4.0885	+0.0128
17.04 06:50	4.1302	-0.0187
17.04 05:50	4.1555	-0.0294
17.04 04:50	4.1506	-0.0232
17.04 03:50	4.1524	+0.0124
17.04 02:50	4.0959	-0.0017
17.04 01:50	4.0955	-0.0151
17.04 00:50	4.0906	-0.0051
16.04 23:50	4.1716	+0.0018
16.04 22:50	4.1965	-0.0179
16.04 21:50	4.1637	+0.0373
16.04 20:50	4.1301	-0.0537
16.04 19:50	4.2428	-0.0064
16.04 18:50	4.2708	+0.0245
16.04 17:50	4.1752	+0.0077
16.04 16:50	4.205	+0.0281
16.04 15:50	4.1089	-0.0572
16.04 14:50	4.115	-0.0228
16.04 13:50	4.1646	+0.0105
16.04 12:50	4.0473	-0.0057
16.04 11:50	4.053	-0.0008
16.04 10:50	4.0262	-0.0278
16.04 09:50	4.0623	+0.0096
16.04 08:50	4.1177	-0.0087
16.04 07:50	4.2036	-0.0193
16.04 06:50	4.1325	-0.0303
16.04 05:50	4.0801	+0.0329
16.04 04:50	4.0346	-0.0098
16.04 03:50	4.1092	+0.0044
16.04 02:50	4.0269	+0.0003
16.04 01:50	4.0009	-0.0466
16.04 00:50	4.0751	+0.0328
15.04 23:50	4.0429	+0.002
15.04 22:50	3.9767	+0.0281
15.04 21:50	4.0348	-0.0226
15.04 20:50	3.9906	+0.0017
15.04 19:50	3.89	-0.0252
15.04 18:50	3.8498	+0.0327
15.04 17:50	3.8089	+0.0151
15.04 16:50	3.687	+0.0021
15.04 15:50	3.7068	-0.0026
15.04 14:50	3.7193	-0.0181
15.04 13:50	3.6864	+0.0038
15.04 12:50	3.699	+0.0201
15.04 11:50	3.6957	+0.0231
15.04 10:50	3.6735	-0.0064
15.04 09:50	3.68	-0.0209
15.04 08:50	3.8495	-0.0009
15.04 07:50	3.9209	+0.0149
15.04 06:50	3.8804	-0.0044
15.04 05:50	3.9311	-0.0197
15.04 04:50	3.8958	+0.0277
15.04 03:50	3.8984	+0.0171
15.04 02:50	3.8419	-0.0082
15.04 01:50	3.8682	-0.0003
15.04 00:50	4.0526	+0.0183
14.04 23:50	4.0153	+0.0044
14.04 22:50	3.9891	-0.0046
14.04 21:50	3.9524	+0.0155
14.04 20:50	4.0081	+0.0166
14.04 19:50	3.9564	+0.0106
14.04 18:50	4.014	+0.0227
14.04 17:50	4.0006	+0.014
14.04 16:50	4.0052	-0.0131
14.04 15:50	3.9548	-0.0212
14.04 14:50	4.0499	+0.006
14.04 13:50	3.9329	+0.0093
14.04 12:50	3.957	+0.018
14.04 11:50	3.9284	-0.0073
14.04 10:50	3.9253	+0.0053
14.04 09:50	3.974	-0.0066
14.04 08:50	4.0191	-0.0236
14.04 07:50	4.1066	+0.0186
14.04 06:50	4.2425	-0.0287
14.04 05:50	4.2575	-0.0201
14.04 04:50	4.2595	+0.0509
14.04 03:50	4.2219	+0.0164
14.04 02:50	4.1403	+0.0002
14.04 01:50	4.183	-0.0986
14.04 00:50	4.5432	+0.1026
13.04 23:50	4.4149	+0.263
13.04 22:50	3.942	-0.0235
13.04 21:50	3.8636	-0.0235
13.04 20:50	3.9084	+0.0351
13.04 19:50	3.7127	+0.021
13.04 18:50	3.6132	-0.0014
13.04 17:50	3.6564	-0.0027
13.04 16:50	3.6115	-0.0172
13.04 15:50	3.5966	+0.025
13.04 14:50	3.5803	+0.0034
13.04 13:50	3.5668	+0.0122
13.04 12:50	3.6225	+0.0206
13.04 11:50	3.6077	+0.0168
13.04 10:50	3.5787	+0.0054
13.04 09:50	3.5483	+0.0033
13.04 08:50	3.5346	+0.0053
13.04 07:50	3.5394	+0.0005
13.04 06:50	3.5925	+0.0191
13.04 05:50	3.5956	+0.0465
13.04 04:50	3.6176	+0.0098
13.04 03:50	3.5053	+0.0097
13.04 02:50	3.4628	+0.0041
13.04 01:50	3.499	+0.0195
13.04 00:50	3.4661	+0.0022
12.04 23:50	3.4526	-0.0137
12.04 22:50	3.5454	-0.0092
12.04 21:50	3.6107	+0.0162
12.04 20:50	3.2937	+0.005
12.04 19:50	3.1212	+0.008
12.04 18:50	3.0483	+0.0094
12.04 17:50	3.0704	-0.0081
12.04 16:50	3.0391	+0.008
12.04 15:50	2.9531	+0.0049
12.04 14:50	2.9136	+0.0348
12.04 13:50	2.8623	+0.0022
12.04 12:50	2.9117	+0.0082
12.04 11:50	2.917	-0.0035
12.04 10:50	2.9868

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 2.8623

макс: 4.5432

за месяц:

4.0098

Таблица изменений курса dai : показать

Дата	Курс	+/-
18.04.2024	4.1628	-0.0076
17.04.2024	4.1704	+0.0473
16.04.2024	4.1231	+0.2622
15.04.2024	3.8609	-0.1525
14.04.2024	4.0134	+0.2493
13.04.2024	3.7641	+0.6312
12.04.2024	3.1329	+0.065
11.04.2024	3.0679	-0.1588
10.04.2024	3.2267	+0.0628
09.04.2024	3.1639	-0.0461
08.04.2024	3.21	-0.1209
07.04.2024	3.3309	-0.0572
06.04.2024	3.3881	-0.0479
05.04.2024	3.436	+0.0146
04.04.2024	3.4214	-0.023
03.04.2024	3.4444	+0.0451
02.04.2024	3.3993	+0.2813
01.04.2024	3.118	+0.107
31.03.2024	3.011	-0.0134
30.03.2024	3.0244	+0.0128
29.03.2024	3.0116	+0.0246
28.03.2024	2.987	+0.0662
27.03.2024	2.9208	+0.0253
26.03.2024	2.8955	-0.2358
25.03.2024	3.1313	-0.164
24.03.2024	3.2953	-0.0644
23.03.2024	3.3597	-0.0256
22.03.2024	3.3853	+0.0852
21.03.2024	3.3001	-0.2443
20.03.2024	3.5444	-0.0453
19.03.2024	3.5897

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 2.6692

макс: 4.7474

за квартал:

4.0098

Таблица изменений курса dai : показать

Дата	Курс	+/-
18.04.2024	4.1628	-0.0076
17.04.2024	4.1704	+0.0473
16.04.2024	4.1231	+0.2622
15.04.2024	3.8609	-0.1525
14.04.2024	4.0134	+0.2493
13.04.2024	3.7641	+0.6312
12.04.2024	3.1329	+0.065
11.04.2024	3.0679	-0.1588
10.04.2024	3.2267	+0.0628
09.04.2024	3.1639	-0.0461
08.04.2024	3.21	-0.1209
07.04.2024	3.3309	-0.0572
06.04.2024	3.3881	-0.0479
05.04.2024	3.436	+0.0146
04.04.2024	3.4214	-0.023
03.04.2024	3.4444	+0.0451
02.04.2024	3.3993	+0.2813
01.04.2024	3.118	+0.107
31.03.2024	3.011	-0.0134
30.03.2024	3.0244	+0.0128
29.03.2024	3.0116	+0.0246
28.03.2024	2.987	+0.0662
27.03.2024	2.9208	+0.0253
26.03.2024	2.8955	-0.2358
25.03.2024	3.1313	-0.164
24.03.2024	3.2953	-0.0644
23.03.2024	3.3597	-0.0256
22.03.2024	3.3853	+0.0852
21.03.2024	3.3001	-0.2443
20.03.2024	3.5444	-0.0453
19.03.2024	3.5897	+0.3041
18.03.2024	3.2856	+0.0562
17.03.2024	3.2294	+0.1447
16.03.2024	3.0847	+0.1003
15.03.2024	2.9844	+0.2256
14.03.2024	2.7588	+0.0896
13.03.2024	2.6692	-0.0934
12.03.2024	2.7626	+0.0074
11.03.2024	2.7552	-0.0519
10.03.2024	2.8071	-0.0313
09.03.2024	2.8384	-0.123
08.03.2024	2.9614	+0.0081
07.03.2024	2.9533	-0.2187
06.03.2024	3.172	+0.0347
05.03.2024	3.1373	+0.0773
04.03.2024	3.06	-0.1154
03.03.2024	3.1754	+0.1173
02.03.2024	3.0581	-0.3879
01.03.2024	3.446	-0.1105
29.02.2024	3.5565	-0.0916
28.02.2024	3.6481	-0.0814
27.02.2024	3.7295	-0.0471
26.02.2024	3.7766	-0.1089
25.02.2024	3.8855	-0.0338
24.02.2024	3.9193	-0.1147
23.02.2024	4.034	+0.0893
22.02.2024	3.9447	-0.0868
21.02.2024	4.0315	+0.1475
20.02.2024	3.884	+0.0524
19.02.2024	3.8316	+0.0046
18.02.2024	3.827	-0.2312
17.02.2024	4.0582	-0.0307
16.02.2024	4.0889	-0.0888
15.02.2024	4.1777	-0.0679
14.02.2024	4.2456	-0.0146
13.02.2024	4.2602	-0.0418
12.02.2024	4.302	-0.0525
11.02.2024	4.3545	-0.0369
10.02.2024	4.3914	-0.0052
09.02.2024	4.3966	-0.112
08.02.2024	4.5086	-0.1175
07.02.2024	4.6261	+0.0017
06.02.2024	4.6244	-0.0209
05.02.2024	4.6453	+0.0208
04.02.2024	4.6245	+0.0731
03.02.2024	4.5514	+0.0231
02.02.2024	4.5283	-0.0208
01.02.2024	4.5491	+0.0405
31.01.2024	4.5086	+0.1091
30.01.2024	4.3995	-0.012
29.01.2024	4.4115	+0.0432
28.01.2024	4.3683	-0.0261
27.01.2024	4.3944	-0.1262
26.01.2024	4.5206	-0.1314
25.01.2024	4.652	-0.0546
24.01.2024	4.7066	-0.0408
23.01.2024	4.7474	+0.232
22.01.2024	4.5154	+0.1915
21.01.2024	4.3239	-0.0395
20.01.2024	4.3634	-0.0331
19.01.2024	4.3965

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот