Курсы криптовалют к Dai

Bitcoin 80327.92
Эфириум 2314.56
Tether USDt 0.99891
BNB 738
XRP 1.2678
USDC 0.99982
Solana 98.7421
TRON 0.33102
Hyperliquid 92.9455
Zcash 1297.31
Dogecoin 0.07801
Monero 597.84
UNUS SED LEO 9.4598
Chainlink 11.481
Cardano 0.19881
Stellar 0.1671
Bitcoin Cash 281.61
NEAR Protocol 4.3203
Decimal 0.45844
Rain 0.00649

Все криптовалюты » Dai » Basic Attention Token

Курс Dai (DAI) к Basic Attention Token (BAT)

Обновлено: 29.10.2026 23:10:01 Dai


	=
Калькулятор DAI - BAT / Обратный расчет: курс Basic Attention Token к Dai

5.76

Графики

Динамика изменения курса dai относительно basic attention token, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9217

макс: 7.4315

за сутки:

7.4315

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.10 23:10	7.4315	+0.076
29.10 23:03	7.3555	-0.0061
29.10 23:00	7.3616	+0.0366
29.10 22:50	7.325	-0.0179
29.10 22:40	7.3429	-0.0478
29.10 22:30	7.3907	-0.0106
29.10 22:20	7.4013	+0.0102
29.10 22:10	7.3911	+0.0129
29.10 22:00	7.3782	-0.032
29.10 21:50	7.4102	+0.0056
29.10 21:40	7.4046	+0.0686
29.10 21:30	7.336	+0.0146
29.10 21:20	7.3214	-0.0594
29.10 21:10	7.3808	-0.0084
29.10 21:03	7.3892	+0.0027
29.10 21:00	7.3865	+0.0084
29.10 20:50	7.3781	+0.0215
29.10 20:40	7.3566	+0.0104
29.10 20:30	7.3462	-0.0089
29.10 20:20	7.3551	+0.0563
29.10 20:10	7.2988	+0.0142
29.10 20:00	7.2846	+0.0118
29.10 19:50	7.2728	-0.0071
29.10 19:40	7.2799	-0.0086
29.10 19:30	7.2885	+0.0402
29.10 19:20	7.2483	+0.0043
29.10 19:10	7.244	+0.0074
29.10 19:03	7.2366	+0.0069
29.10 19:00	7.2297	+0.0127
29.10 18:50	7.217	-0.0016
29.10 18:40	7.2186	-0.026
29.10 18:30	7.2446	+0.024
29.10 18:20	7.2206	-0.0311
29.10 18:10	7.2517	-0.0096
29.10 18:00	7.2613	+0.0024
29.10 17:50	7.2589	-0.0158
29.10 17:40	7.2747	-0.0471
29.10 17:30	7.3218	+0.0163
29.10 17:20	7.3055	+0.0495
29.10 17:10	7.256	+0.0221
29.10 17:03	7.2339	-0.0082
29.10 17:00	7.2421	-0.0245
29.10 16:50	7.2666	-0.015
29.10 16:40	7.2816	+0.0225
29.10 16:30	7.2591	+0.0514
29.10 16:20	7.2077	+0.0217
29.10 16:14	7.186	-0.0297
29.10 16:00	7.2157	+0.0164
29.10 15:50	7.1993	-0.0469
29.10 15:40	7.2462	+0.005
29.10 15:30	7.2412	-0.0075
29.10 15:20	7.2487	-0.0093
29.10 15:10	7.258	-0.0131
29.10 15:03	7.2711	-0.0071
29.10 15:00	7.2782	-0.0117
29.10 14:50	7.2899	+0.0094
29.10 14:40	7.2805	+0.0207
29.10 14:30	7.2598	-0.0196
29.10 14:20	7.2794	-0.0274
29.10 14:10	7.3068	+0.0005
29.10 14:00	7.3063	-0.0169
29.10 13:50	7.3232	+0.024
29.10 13:40	7.2992	-0.0003
29.10 13:30	7.2995	+0.0058
29.10 13:20	7.2937	+0.0059
29.10 13:10	7.2878	-0.0024
29.10 13:03	7.2902	-0.0011
29.10 13:00	7.2913	-0.0091
29.10 12:50	7.3004	+0.0016
29.10 12:40	7.2988	+0.0228
29.10 12:30	7.276	+0.0199
29.10 12:20	7.2561	+0.0064
29.10 12:10	7.2497	-0.0088
29.10 12:00	7.2585	+0.025
29.10 11:50	7.2335	-0.0095
29.10 11:40	7.243	-0.0003
29.10 11:30	7.2433	+0.0042
29.10 11:20	7.2391	-0.0145
29.10 11:10	7.2536	-0.003
29.10 11:03	7.2566	+0.0013
29.10 11:00	7.2553	-0.0204
29.10 10:50	7.2757	-0.0031
29.10 10:40	7.2788	+0.0009
29.10 10:30	7.2779	+0.0043
29.10 10:20	7.2736	+0.0377
29.10 10:10	7.2359	+0.0109
29.10 10:00	7.225	+0.0018
29.10 09:50	7.2232	+0.0319
29.10 09:40	7.1913	+0.011
29.10 09:30	7.1803	+0.0224
29.10 09:20	7.1579	-0.0099
29.10 09:10	7.1678	-0.0217
29.10 09:03	7.1895	+0.0029
29.10 09:00	7.1866	+0.0196
29.10 08:50	7.167	-0.0056
29.10 08:40	7.1726	-0.0121
29.10 08:30	7.1847	+0.0035
29.10 08:20	7.1812	-0.0573
29.10 08:10	7.2385	+0.0042
29.10 08:00	7.2343	+0.0003
29.10 07:50	7.234	-0.0146
29.10 07:40	7.2486	-0.023
29.10 07:30	7.2716	-0.0033
29.10 07:20	7.2749	+0.0189
29.10 07:10	7.256	+0.0306
29.10 07:03	7.2254	-0.0005
29.10 07:00	7.2259	+0.0193
29.10 06:50	7.2066	-0.0088
29.10 06:40	7.2154	-0.0106
29.10 06:30	7.226	-0.0083
29.10 06:20	7.2343	+0.0087
29.10 06:10	7.2256	-0.0392
29.10 06:00	7.2648	-0.0134
29.10 05:50	7.2782	+0.0386
29.10 05:40	7.2396	+0.0448
29.10 05:30	7.1948	-0.0332
29.10 05:20	7.228	-0.0025
29.10 05:10	7.2305	+0.0077
29.10 05:03	7.2228	+0.012
29.10 05:00	7.2108	+0.0295
29.10 04:50	7.1813	+0.0135
29.10 04:40	7.1678	-0.0052
29.10 04:30	7.173	+0.0004
29.10 04:20	7.1726	+0.0334
29.10 04:10	7.1392	+0.0109
29.10 04:00	7.1283	+0.0361
29.10 03:50	7.0922	+0.0177
29.10 03:40	7.0745	+0.0107
29.10 03:30	7.0638	+0.0121
29.10 03:20	7.0517	+0.0104
29.10 03:10	7.0413	-0.0092
29.10 03:03	7.0505	-0.0001
29.10 03:00	7.0506	+0.0004
29.10 02:50	7.0502	+0.016
29.10 02:40	7.0342	-0.0036
29.10 02:30	7.0378	-0.0472
29.10 02:20	7.085	+0.0401
29.10 02:10	7.0449	+0.0358
29.10 02:00	7.0091	+0.0369
29.10 01:50	6.9722	-0.007
29.10 01:40	6.9792	-0.0338
29.10 01:30	7.013	+0.0128
29.10 01:20	7.0002	+0.0177
29.10 01:10	6.9825	+0.0418
29.10 01:03	6.9407	+0.0085
29.10 01:00	6.9322	+0.0105
29.10 00:50	6.9217	-0.0292
29.10 00:40	6.9509	+0.0158
29.10 00:30	6.9351	-0.0124
29.10 00:20	6.9475	-0.0274
29.10 00:10	6.9749	-0.0299
29.10 00:00	7.0048

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6573

макс: 7.4315

за неделю:

7.4315

Таблица изменений курса dai : показать

Дата	Курс	+/-
29.10 23:10	7.4315	+0.0366
29.10 22:50	7.325	-0.032
29.10 21:50	7.4102	+0.0084
29.10 20:50	7.3781	+0.0118
29.10 19:50	7.2728	+0.0127
29.10 18:50	7.217	+0.0024
29.10 17:50	7.2589	-0.0245
29.10 16:50	7.2666	+0.0164
29.10 15:50	7.1993	-0.0117
29.10 14:50	7.2899	-0.0169
29.10 13:50	7.3232	-0.0091
29.10 12:50	7.3004	+0.025
29.10 11:50	7.2335	-0.0204
29.10 10:50	7.2757	+0.0018
29.10 09:50	7.2232	+0.0196
29.10 08:50	7.167	+0.0003
29.10 07:50	7.234	+0.0193
29.10 06:50	7.2066	-0.0134
29.10 05:50	7.2782	+0.0295
29.10 04:50	7.1813	+0.0361
29.10 03:50	7.0922	+0.0004
29.10 02:50	7.0502	+0.0369
29.10 01:50	6.9722	+0.0105
29.10 00:50	6.9217	-0.0885
28.10 23:50	7.0933	+0.0035
28.10 22:50	7.0833	+0.0355
28.10 21:50	7.1028	+0.0205
28.10 20:50	7.2487	-0.0421
28.10 19:50	7.2169	+0.0229
28.10 18:50	7.2835	-0.0081
28.10 17:50	7.2195	+0.001
28.10 16:50	7.0759	-0.0056
28.10 15:50	6.9233	+0.0424
28.10 14:50	6.6512	-0.0172
28.10 13:50	6.6938	-0.0042
28.10 12:50	6.6913	+0.0097
28.10 11:50	6.6969	+0.0113
28.10 10:50	6.58	+0.0537
28.10 09:50	6.6925	+0.0167
28.10 08:50	6.6957	+0.0159
28.10 07:50	6.6278	+0.0038
28.10 06:50	6.6942	-0.0459
28.10 05:50	6.7031	+0.0008
28.10 04:50	6.7869	+0.0039
28.10 03:50	6.8706	-0.0203
28.10 02:50	6.9401	+0.0141
28.10 01:50	6.8228	+0.0117
28.10 00:50	6.8242	-0.0104
27.10 23:50	6.8555	+0.0258
27.10 22:50	6.6918	+0.0579
27.10 21:50	6.6237	+0.0299
27.10 20:50	6.7316	-0.0201
27.10 19:50	6.8255	+0.0101
27.10 18:50	6.8196	-0.004
27.10 17:50	6.8364	+0.0472
27.10 16:50	6.683	-0.0182
27.10 15:50	6.6764	+0.0038
27.10 14:50	6.913	+0.0329
27.10 13:50	6.9341	-0.0046
27.10 12:50	6.8832	-0.0001
27.10 11:50	6.8727	+0.022
27.10 10:50	6.7942	-0.0027
27.10 09:50	6.7696	-0.0373
27.10 08:50	6.7291	+0.0124
27.10 07:50	6.7963	-0.0091
27.10 06:50	6.7854	-0.0211
27.10 05:50	6.6978	+0.0437
27.10 04:50	6.7138	+0.0077
27.10 03:50	6.8367	+0.0676
27.10 02:50	6.5391	-0.0592
27.10 01:50	6.9055	-0.0307
27.10 00:50	6.9734	+0.0104
26.10 23:50	7.0468	+0.1141
26.10 22:50	6.9649	+0.0153
26.10 21:50	7.1597	+0.0199
26.10 20:50	7.0673	+0.0031
26.10 19:50	7.1606	+0.0367
26.10 18:50	7.0527	-0.0357
26.10 17:50	7.0821	+0.0124
26.10 16:50	7.0315	+0.0034
26.10 15:50	6.9575	-0.013
26.10 14:50	6.9607	+0.0335
26.10 13:50	6.911	+0.0416
26.10 12:50	6.8348	+0.0043
26.10 11:50	6.7489	+0.0032
26.10 10:50	6.8787	-0.0064
26.10 09:50	6.8152	-0.0353
26.10 08:50	6.8183	-0.004
26.10 07:50	6.7959	-0.0046
26.10 06:50	6.7494	-0.0103
26.10 05:50	6.7031	-0.0407
26.10 04:50	6.7093	+0.001
26.10 03:50	6.6168	-0.0324
26.10 02:50	6.6414	+0.0213
26.10 01:50	6.585	+0.0055
26.10 00:50	6.6202	-0.0077
25.10 23:50	6.5926	+0.0026
25.10 22:50	6.5368	+0.0015
25.10 21:50	6.5021	-0.0194
25.10 20:50	6.4889	-0.0622
25.10 19:50	6.4713	-0.0094
25.10 18:50	6.4249	-0.0085
25.10 17:50	6.4899	-0.0051
25.10 16:50	6.5138	+0.0173
25.10 15:50	6.4852	-0.0316
25.10 14:50	6.4788	-0.0255
25.10 13:50	6.4771	-0.0093
25.10 12:50	6.4627	+0.0332
25.10 11:50	6.4188	+0.0012
25.10 10:50	6.3155	+0.0251
25.10 09:50	6.3976	-0.0141
25.10 08:50	6.4123	+0.0115
25.10 07:50	6.3559	-0.0007
25.10 06:50	6.3573	+0.0163
25.10 05:50	6.3158	+0.0025
25.10 04:50	6.3387	+0.014
25.10 03:50	6.3225	+0.0146
25.10 02:50	6.2938	+0.0204
25.10 01:50	6.3211	+0.0015
25.10 00:50	6.3659	+0.0047
24.10 23:50	6.2955	-0.0033
24.10 22:50	6.3565	-0.0384
24.10 21:50	6.3396	+0.0072
24.10 20:50	6.388	-0.0274
24.10 19:50	6.4604	+0.0447
24.10 18:50	6.3182	+0.0032
24.10 17:50	6.1934	-0.0036
24.10 16:50	6.2332	+0.0171
24.10 15:50	6.2435	+0.0042
24.10 14:50	6.2432	+0.0002
24.10 13:50	6.275	-0.0013
24.10 12:50	6.2444	+0.0148
24.10 11:50	6.1413	-0.0285
24.10 10:50	6.1377	+0.0093
24.10 09:50	6.1942	-0.0051
24.10 08:50	6.2773	+0.0111
24.10 07:50	6.1289	+0.0141
24.10 06:50	6.0083	+0.0138
24.10 05:50	5.9715	+0.0008
24.10 04:50	6.0225	-0.0339
24.10 03:50	5.9922	-0.0265
24.10 02:50	5.9814	+0.0335
24.10 01:50	6.0091	+0.0342
24.10 00:50	5.7714	+0.0142
23.10 23:50	5.8508	+0.0296
23.10 22:50	5.7855	-0.0284
23.10 21:50	5.815	+0.0058
23.10 20:50	5.8027	+0.0105
23.10 19:50	5.8284	-0.0101
23.10 18:50	5.725	-0.0102
23.10 17:50	5.7555	+0.0023
23.10 16:50	5.756	-0.0028
23.10 15:50	5.6737	-0.026
23.10 14:50	5.738	-0.0086
23.10 13:50	5.7246	-0.0398
23.10 12:50	5.745	+0.0437
23.10 11:50	5.6573	+0.0088
23.10 10:50	5.7298	+0.0363
23.10 09:50	5.7413	+0.0121
23.10 08:50	5.7703	-0.0341
23.10 07:50	5.8544	+0.0045
23.10 06:50	5.7914	+0.0456
23.10 05:50	5.7201	+0.0309
23.10 04:50	5.7779	-0.0145
23.10 03:50	5.797	-0.052
23.10 02:50	5.8306	-0.0251
23.10 01:50	5.8607	-0.0035
23.10 00:50	5.8385	-0.0191
22.10 23:50	5.8595

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 5.0031

макс: 11.1954

за месяц:

7.4315

Таблица изменений курса dai : показать

Дата	Курс	+/-
28.10.2026	6.8995	+0.1054
27.10.2026	6.7941	-0.1021
26.10.2026	6.8962	+0.4436
25.10.2026	6.4526	+0.2312
24.10.2026	6.2214	+0.4425
23.10.2026	5.7789	+0.0322
22.10.2026	5.7467	+0.2905
21.10.2026	5.4562	+0.4531
20.10.2026	5.0031	-0.51
19.10.2026	5.5131	-0.1459
18.10.2026	5.659	+0.4024
17.10.2026	5.2566	+0.2456
16.10.2026	5.011	-0.4225
15.10.2026	5.4335	+0.0237
14.10.2026	5.4098	-0.1395
13.10.2026	5.5493	-0.9628
12.10.2026	6.5121	-0.2148
11.10.2026	6.7269	-0.6334
10.10.2026	7.3603	-1.1397
09.10.2026	8.5	-1.333
08.10.2026	9.833	-0.1109
07.10.2026	9.9439	+0.3062
06.10.2026	9.6377	+0.044
05.10.2026	9.5937	-0.2017
04.10.2026	9.7954	-0.6271
03.10.2026	10.4225	-0.2184
02.10.2026	10.6409	-0.5545
01.10.2026	11.1954	+0.1226
30.09.2026	11.0728	+0.04
29.09.2026	11.0328	+0.0988
28.09.2026	10.934

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 5.0031

макс: 17.726

за квартал:

7.4315

Таблица изменений курса dai : показать

Дата	Курс	+/-
28.10.2026	6.8995	+0.1054
27.10.2026	6.7941	-0.1021
26.10.2026	6.8962	+0.4436
25.10.2026	6.4526	+0.2312
24.10.2026	6.2214	+0.4425
23.10.2026	5.7789	+0.0322
22.10.2026	5.7467	+0.2905
21.10.2026	5.4562	+0.4531
20.10.2026	5.0031	-0.51
19.10.2026	5.5131	-0.1459
18.10.2026	5.659	+0.4024
17.10.2026	5.2566	+0.2456
16.10.2026	5.011	-0.4225
15.10.2026	5.4335	+0.0237
14.10.2026	5.4098	-0.1395
13.10.2026	5.5493	-0.9628
12.10.2026	6.5121	-0.2148
11.10.2026	6.7269	-0.6334
10.10.2026	7.3603	-1.1397
09.10.2026	8.5	-1.333
08.10.2026	9.833	-0.1109
07.10.2026	9.9439	+0.3062
06.10.2026	9.6377	+0.044
05.10.2026	9.5937	-0.2017
04.10.2026	9.7954	-0.6271
03.10.2026	10.4225	-0.2184
02.10.2026	10.6409	-0.5545
01.10.2026	11.1954	+0.1226
30.09.2026	11.0728	+0.04
29.09.2026	11.0328	+0.0988
28.09.2026	10.934	+0.5455
27.09.2026	10.3885	-0.6252
25.09.2026	11.0137	-0.128
24.09.2026	11.1417	+0.1659
23.09.2026	10.9758	-0.6065
22.09.2026	11.5823	-0.5185
21.09.2026	12.1008	-0.4964
20.09.2026	12.5972	+0.105
19.09.2026	12.4922	-0.543
18.09.2026	13.0352	-0.6349
17.09.2026	13.6701	-0.378
16.09.2026	14.0481	+0.5934
15.09.2026	13.4547	+0.6243
14.09.2026	12.8304	+0.0881
13.09.2026	12.7423	-1.084
12.09.2026	13.8263	-0.1459
11.09.2026	13.9722	+0.2223
10.09.2026	13.7499	+0.7094
09.09.2026	13.0405	-0.1863
08.09.2026	13.2268	-0.2638
07.09.2026	13.4906	-0.2319
06.09.2026	13.7225	-0.2507
05.09.2026	13.9732	-0.1751
04.09.2026	14.1483	-0.3341
03.09.2026	14.4824	-0.0891
02.09.2026	14.5715	+0.1449
01.09.2026	14.4266	-0.2974
31.08.2026	14.724	+0.1718
30.08.2026	14.5522	-0.1438
29.08.2026	14.696	+0.2642
28.08.2026	14.4318	-0.1536
27.08.2026	14.5854	-0.2719
26.08.2026	14.8573	-0.1329
25.08.2026	14.9902	+0.8025
23.08.2026	14.1877	+0.5142
22.08.2026	13.6735	-0.9625
21.08.2026	14.636	-1.0723
20.08.2026	15.7083	-0.9142
19.08.2026	16.6225	-0.4687
18.08.2026	17.0912	+0.181
17.08.2026	16.9102	+0.1258
16.08.2026	16.7844	-0.5093
15.08.2026	17.2937	-0.4323
14.08.2026	17.726	+0.5219
13.08.2026	17.2041	+0.9011
12.08.2026	16.303	+0.7952
11.08.2026	15.5078	+0.5203
10.08.2026	14.9875	+0.2508
09.08.2026	14.7367	-0.1056
08.08.2026	14.8423	-0.0062
07.08.2026	14.8485	-0.1133
06.08.2026	14.9618	+0.0602
05.08.2026	14.9016	-0.266
04.08.2026	15.1676	+0.0193
03.08.2026	15.1483	-0.0057
02.08.2026	15.154	-0.0696
01.08.2026	15.2236	-0.1767
31.07.2026	15.4003	+0.35
30.07.2026	15.0503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот