Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Basic Attention Token, Dai »

    Курс Basic Attention Token к Dai

    Обновлено: 02.05.2024 03:00:01Basic Attention Token

    =
    Калькулятор BAT - DAI / Обратный расчет: курс Dai к Basic Attention Token
    10
    10010

    Графики

    Динамика изменения курса basic attention token относительно dai, за 1 BAT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22367
      макс: 0.23937
      за сутки:
      0.23933  

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      02.05 03:000.23933-4.0E-5
      02.05 02:500.23937+0.00021
      02.05 02:400.23916+0.00059
      02.05 02:300.23857+0.0003
      02.05 02:200.23827+0.00032
      02.05 02:100.23795+0.00043
      02.05 02:030.23752-6.0E-5
      02.05 02:000.23758+2.0E-5
      02.05 01:500.23756+0.00033
      02.05 01:400.23723+0.00035
      02.05 01:300.23688+0.00056
      02.05 01:200.23632-0.00055
      02.05 01:100.23687+0.00096
      02.05 01:000.23591+0.00014
      02.05 00:500.23577-7.0E-5
      02.05 00:400.23584+0.00094
      02.05 00:300.2349+0.00125
      02.05 00:200.23365-0.00019
      02.05 00:100.23384+3.0E-5
      02.05 00:030.23381-3.0E-5
      02.05 00:000.23384-0.0001
      01.05 23:500.23394+0.00014
      01.05 23:400.2338+0.00073
      01.05 23:300.23307+0.00072
      01.05 23:200.23235-0.00057
      01.05 23:100.23292+0.00039
      01.05 23:000.23253-0.00096
      01.05 22:500.23349+0.00133
      01.05 22:400.23216-0.0034
      01.05 22:300.23556-0.00023
      01.05 22:200.23579-0.00059
      01.05 22:100.23638-0.00109
      01.05 22:030.23747-0.00051
      01.05 22:000.23798+0.00178
      01.05 21:500.2362+0.00204
      01.05 21:400.23416+0.00091
      01.05 21:300.23325-0.00092
      01.05 21:200.23417+0.00047
      01.05 21:100.2337+0.00272
      01.05 21:000.23098+0.00175
      01.05 20:500.22923+0.00012
      01.05 20:400.22911+0.00056
      01.05 20:300.22855+0.00055
      01.05 20:200.228-0.00025
      01.05 20:100.22825-0.00016
      01.05 20:030.22841+6.0E-5
      01.05 20:000.22835+0.00024
      01.05 19:500.22811-0.00067
      01.05 19:400.22878+0.00039
      01.05 19:300.22839+0.00075
      01.05 19:200.22764-0.00047
      01.05 19:100.22811-0.00013
      01.05 19:000.22824-0.00046
      01.05 18:500.2287-0.00043
      01.05 18:400.22913+0.00079
      01.05 18:300.22834+0.00107
      01.05 18:200.22727-0.00115
      01.05 18:100.22842-0.00034
      01.05 18:030.22876+0.00014
      01.05 18:000.22862-2.0E-5
      01.05 17:500.22864-
      01.05 17:400.22864+0.0002
      01.05 17:300.22844-0.00035
      01.05 17:200.22879-0.00053
      01.05 17:100.22932+0.00019
      01.05 17:000.22913+0.00054
      01.05 16:500.22859-0.00028
      01.05 16:400.22887-0.00048
      01.05 16:300.22935-0.00065
      01.05 16:200.23+0.00023
      01.05 16:100.22977+0.00012
      01.05 16:030.22965-
      01.05 16:000.22965-0.00032
      01.05 15:500.22997-0.00011
      01.05 15:400.23008+0.00049
      01.05 15:300.22959-0.00021
      01.05 15:200.2298+0.0021
      01.05 15:100.2277+0.00115
      01.05 15:000.22655+0.00042
      01.05 14:500.22613+0.00022
      01.05 14:400.22591-0.00048
      01.05 14:300.22639-0.00029
      01.05 14:200.22668-0.00024
      01.05 14:100.22692+0.0001
      01.05 14:030.22682+0.0002
      01.05 14:000.22662+8.0E-5
      01.05 13:500.22654+0.00053
      01.05 13:400.22601-0.00051
      01.05 13:300.22652+0.00038
      01.05 13:200.22614+0.00042
      01.05 13:100.22572-0.00074
      01.05 13:000.22646-0.00028
      01.05 12:500.22674-0.00015
      01.05 12:400.22689-0.00034
      01.05 12:300.22723-0.00045
      01.05 12:200.22768+0.00083
      01.05 12:100.22685+0.00146
      01.05 12:030.22539+0.00039
      01.05 12:000.225+0.00094
      01.05 11:500.22406+0.00029
      01.05 11:400.22377+0.0001
      01.05 11:300.22367-0.00241
      01.05 11:200.22608-0.00056
      01.05 11:100.22664-0.00128
      01.05 11:000.22792-0.00048
      01.05 10:500.2284+0.0006
      01.05 10:400.2278-0.00019
      01.05 10:300.22799-0.0022
      01.05 10:200.23019-0.0021
      01.05 10:100.23229-0.00129
      01.05 10:030.23358-0.00037
      01.05 10:000.23395-0.00046
      01.05 09:500.23441+0.00025
      01.05 09:400.23416-0.00057
      01.05 09:300.23473-0.00072
      01.05 09:200.23545-0.00021
      01.05 09:100.23566-0.00027
      01.05 09:000.23593-0.0001
      01.05 08:500.23603-0.00015
      01.05 08:400.23618+0.00048
      01.05 08:300.2357-0.00057
      01.05 08:200.23627-0.00036
      01.05 08:100.23663+4.0E-5
      01.05 08:030.23659-1.0E-5
      01.05 08:000.2366+0.00026
      01.05 07:500.23634-0.00033
      01.05 07:400.23667-2.0E-5
      01.05 07:300.23669+7.0E-5
      01.05 07:200.23662-0.00035
      01.05 07:100.23697+0.00091
      01.05 07:000.23606+0.00032
      01.05 06:500.23574+0.00049
      01.05 06:400.23525+0.00014
      01.05 06:300.23511-6.0E-5
      01.05 06:200.23517-0.00059
      01.05 06:100.23576+0.00016
      01.05 06:030.2356+3.0E-5
      01.05 06:000.23557-0.00014
      01.05 05:500.23571+0.00036
      01.05 05:400.23535-0.00032
      01.05 05:300.23567+0.00148
      01.05 05:200.23419-0.00203
      01.05 05:100.23622-0.00073
      01.05 05:000.23695+0.00032
      01.05 04:500.23663+0.0001
      01.05 04:400.23653+0.00036
      01.05 04:300.23617+0.00143
      01.05 04:200.23474-0.00147
      01.05 04:100.23621+0.00029
      01.05 04:030.23592+1.0E-5
      01.05 04:000.23591
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22367
      макс: 0.26506
      за неделю:
        0.23933

      Таблица изменений курса basic attention token : показать

      ДатаКурс+/-
      02.05 03:000.23933-4.0E-5
      02.05 02:500.23937+2.0E-5
      02.05 01:500.23756+0.00014
      02.05 00:500.23577-0.0001
      01.05 23:500.23394-0.00096
      01.05 22:500.23349+0.00178
      01.05 21:500.2362+0.00175
      01.05 20:500.22923+0.00024
      01.05 19:500.22811-0.00046
      01.05 18:500.2287-2.0E-5
      01.05 17:500.22864+0.00054
      01.05 16:500.22859-0.00032
      01.05 15:500.22997+0.00042
      01.05 14:500.22613+8.0E-5
      01.05 13:500.22654-0.00028
      01.05 12:500.22674+0.00094
      01.05 11:500.22406-0.00048
      01.05 10:500.2284-0.00046
      01.05 09:500.23441-0.0001
      01.05 08:500.23603+0.00026
      01.05 07:500.23634+0.00032
      01.05 06:500.23574-0.00014
      01.05 05:500.23571+0.00032
      01.05 04:500.23663-0.00029
      01.05 03:500.2362+0.00016
      01.05 02:500.23835-0.00034
      01.05 01:500.23851+0.00029
      01.05 00:500.2352+0.0001
      30.04 23:500.23411-0.00096
      30.04 22:500.23249+0.0003
      30.04 21:500.23289+0.00054
      30.04 20:500.23281+0.00039
      30.04 19:500.23305+0.00032
      30.04 18:500.23256+0.00026
      30.04 17:500.23607-0.00135
      30.04 16:500.2351+0.00043
      30.04 15:500.23428-0.00018
      30.04 14:500.23665+6.0E-5
      30.04 13:500.23849+1.0E-5
      30.04 12:500.24036-0.00205
      30.04 11:500.24261-0.00065
      30.04 10:500.24791+0.00033
      30.04 09:500.24864+0.00038
      30.04 08:500.24803-0.0004
      30.04 07:500.24928+0.00047
      30.04 06:500.24944+0.00034
      30.04 05:500.24946+1.0E-5
      30.04 04:500.24892+0.00086
      30.04 03:500.25048-0.00056
      30.04 02:500.24963-3.0E-5
      30.04 01:500.25052+0.00055
      30.04 00:500.24589-0.0004
      29.04 23:500.24779+0.00091
      29.04 22:500.24667+0.00019
      29.04 21:500.24705+3.0E-5
      29.04 20:500.24817+0.00016
      29.04 19:500.24755+1.0E-5
      29.04 18:500.2489+0.00011
      29.04 17:500.24908+0.00018
      29.04 16:500.24525+0.00042
      29.04 15:500.24719-0.00033
      29.04 14:500.24649-0.00016
      29.04 13:500.24679+0.00081
      29.04 12:500.24575+0.00024
      29.04 11:500.24516+0.00024
      29.04 10:500.24678-0.00036
      29.04 09:500.24739+0.0001
      29.04 08:500.25184-0.00031
      29.04 07:500.25434-0.00059
      29.04 06:500.25319-0.00045
      29.04 05:500.25425+0.0005
      29.04 04:500.25695+0.00062
      29.04 03:500.25406-5.0E-5
      29.04 02:500.25377-0.00101
      29.04 01:500.25752-0.00011
      29.04 00:500.26032+0.0001
      28.04 23:500.26005+5.0E-5
      28.04 22:500.26066+0.00147
      28.04 21:500.25995+0.00015
      28.04 20:500.26013-0.00029
      28.04 19:500.25893-3.0E-5
      28.04 18:500.25774+0.00012
      28.04 17:500.25804-0.00038
      28.04 16:500.25945+0.00059
      28.04 15:500.25732-0.00024
      28.04 14:500.25666-0.00017
      28.04 13:500.25834-0.00058
      28.04 12:500.25877+4.0E-5
      28.04 11:500.25962-0.00027
      28.04 10:500.26129+0.00099
      28.04 09:500.26054+0.00011
      28.04 08:500.26066-0.00029
      28.04 07:500.26059-0.00019
      28.04 06:500.26216+0.0009
      28.04 05:500.26087-8.0E-5
      28.04 04:500.26016+0.00043
      28.04 03:500.25892-0.00034
      28.04 02:500.25906+4.0E-5
      28.04 01:500.25758+0.00027
      28.04 00:500.25773+0.0001
      27.04 23:500.25738+0.00052
      27.04 22:500.25746+0.00062
      27.04 21:500.25819+0.00106
      27.04 20:500.25894+0.00018
      27.04 19:500.25395-0.00029
      27.04 18:500.25461-0.00038
      27.04 17:500.25689+0.00055
      27.04 16:500.25653+0.00026
      27.04 15:500.2549-0.0007
      27.04 14:500.25487-0.00068
      27.04 13:500.25512-0.00129
      27.04 12:500.25846+0.00045
      27.04 11:500.25735-0.0004
      27.04 10:500.25586+0.00063
      27.04 09:500.2566-0.00037
      27.04 08:500.2571+0.00029
      27.04 07:500.25842+0.0007
      27.04 06:500.25542-0.00021
      27.04 05:500.25364-0.00096
      27.04 04:500.25264+0.00044
      27.04 03:500.25553+0.00015
      27.04 02:500.25847-9.0E-5
      27.04 01:500.25849+0.0005
      27.04 00:500.26062-0.00036
      26.04 23:500.26186+0.00046
      26.04 22:500.26049-0.0001
      26.04 21:500.26101+0.00039
      26.04 20:500.2596+0.00059
      26.04 19:500.25748+0.00044
      26.04 18:500.25758-9.0E-5
      26.04 17:500.25771+0.00224
      26.04 16:500.25552-0.00117
      26.04 15:500.25689+0.00026
      26.04 14:500.25609-0.001
      26.04 13:500.25667-0.00039
      26.04 12:500.25791-0.00058
      26.04 11:500.25775-0.00066
      26.04 10:500.25834+0.0002
      26.04 09:500.25918+0.00078
      26.04 08:500.26071+0.00106
      26.04 07:500.25928-0.00017
      26.04 06:500.25877+0.00066
      26.04 05:500.25856+0.00077
      26.04 04:500.25764+0.00025
      26.04 03:500.25833-1.0E-5
      26.04 02:500.26021-0.00026
      26.04 01:500.26089-0.0005
      26.04 00:500.26314-7.0E-5
      25.04 23:500.26288+0.00025
      25.04 22:500.26166+0.00078
      25.04 21:500.26174+0.00049
      25.04 20:500.26184+0.00054
      25.04 19:500.2614+0.00114
      25.04 18:500.25977-0.0007
      25.04 17:500.25686-4.0E-5
      25.04 16:500.25504-0.00097
      25.04 15:500.25487+2.0E-5
      25.04 14:500.2553-
      25.04 13:500.25336-3.0E-5
      25.04 12:500.25624+0.00011
      25.04 11:500.25611+0.00019
      25.04 10:500.2576+0.00023
      25.04 09:500.25899-0.00016
      25.04 08:500.26008+0.00048
      25.04 07:500.25995-0.00032
      25.04 06:500.26023+0.00054
      25.04 05:500.26064-0.00139
      25.04 04:500.26445-0.00061
      25.04 03:500.26506
    • * на графике представлен средесуточный курс basic attention token в течение последних 30 дней.
      мин: 0.22367
      макс: 0.33211
      за месяц:
        0.23933
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      30.04.20240.23999-0.00907
      29.04.20240.24906-0.01018
      28.04.20240.25924+0.0028
      27.04.20240.25644-0.00212
      26.04.20240.25856-0.0008
      25.04.20240.25936-0.0138
      24.04.20240.27316+0.00423
      23.04.20240.26893+0.00246
      22.04.20240.26647+0.00294
      21.04.20240.26353+0.00754
      20.04.20240.25599+0.00885
      19.04.20240.24714+0.00692
      18.04.20240.24022+0.00043
      17.04.20240.23979-0.00275
      16.04.20240.24254-0.01646
      15.04.20240.259+0.00983
      14.04.20240.24917-0.0165
      13.04.20240.26567-0.05353
      12.04.20240.3192-0.00675
      11.04.20240.32595+0.01604
      10.04.20240.30991-0.00616
      09.04.20240.31607+0.00454
      08.04.20240.31153+0.01131
      07.04.20240.30022+0.00507
      06.04.20240.29515+0.00411
      05.04.20240.29104-0.00124
      04.04.20240.29228+0.00195
      03.04.20240.29033-0.00385
      02.04.20240.29418-0.02654
      01.04.20240.32072-0.01139
      31.03.20240.33211
    • * на графике представлен средесуточный курс basic attention token в течение последних 3 месяцев.
      мин: 0.21527
      макс: 0.37464
      за квартал:
        0.23933
      Таблица изменений курса basic attention token : показать
      ДатаКурс+/-
      30.04.20240.23999-0.00907
      29.04.20240.24906-0.01018
      28.04.20240.25924+0.0028
      27.04.20240.25644-0.00212
      26.04.20240.25856-0.0008
      25.04.20240.25936-0.0138
      24.04.20240.27316+0.00423
      23.04.20240.26893+0.00246
      22.04.20240.26647+0.00294
      21.04.20240.26353+0.00754
      20.04.20240.25599+0.00885
      19.04.20240.24714+0.00692
      18.04.20240.24022+0.00043
      17.04.20240.23979-0.00275
      16.04.20240.24254-0.01646
      15.04.20240.259+0.00983
      14.04.20240.24917-0.0165
      13.04.20240.26567-0.05353
      12.04.20240.3192-0.00675
      11.04.20240.32595+0.01604
      10.04.20240.30991-0.00616
      09.04.20240.31607+0.00454
      08.04.20240.31153+0.01131
      07.04.20240.30022+0.00507
      06.04.20240.29515+0.00411
      05.04.20240.29104-0.00124
      04.04.20240.29228+0.00195
      03.04.20240.29033-0.00385
      02.04.20240.29418-0.02654
      01.04.20240.32072-0.01139
      31.03.20240.33211+0.00146
      30.03.20240.33065-0.0014
      29.03.20240.33205-0.00274
      28.03.20240.33479-0.00759
      27.03.20240.34238-0.00298
      26.03.20240.34536+0.026
      25.03.20240.31936+0.0159
      24.03.20240.30346+0.00582
      23.03.20240.29764+0.00225
      22.03.20240.29539-0.00763
      21.03.20240.30302+0.02089
      20.03.20240.28213+0.00356
      19.03.20240.27857-0.02579
      18.03.20240.30436-0.0053
      17.03.20240.30966-0.01452
      16.03.20240.32418-0.01089
      15.03.20240.33507-0.0274
      14.03.20240.36247-0.01217
      13.03.20240.37464+0.01266
      12.03.20240.36198-0.00096
      11.03.20240.36294+0.0067
      10.03.20240.35624+0.00393
      09.03.20240.35231+0.01463
      08.03.20240.33768-0.00092
      07.03.20240.3386+0.02334
      06.03.20240.31526-0.00349
      05.03.20240.31875-0.00805
      04.03.20240.3268+0.01188
      03.03.20240.31492-0.01208
      02.03.20240.327+0.03681
      01.03.20240.29019+0.00902
      29.02.20240.28117+0.00705
      28.02.20240.27412+0.00599
      27.02.20240.26813+0.00334
      26.02.20240.26479+0.00743
      25.02.20240.25736+0.00221
      24.02.20240.25515+0.00726
      23.02.20240.24789-0.00561
      22.02.20240.2535+0.00545
      21.02.20240.24805-0.00942
      20.02.20240.25747-0.00352
      19.02.20240.26099-0.00031
      18.02.20240.2613+0.01489
      17.02.20240.24641+0.00184
      16.02.20240.24457+0.0052
      15.02.20240.23937+0.00383
      14.02.20240.23554+0.00081
      13.02.20240.23473+0.00228
      12.02.20240.23245+0.0028
      11.02.20240.22965+0.00193
      10.02.20240.22772+0.00027
      09.02.20240.22745+0.00565
      08.02.20240.2218+0.00563
      07.02.20240.21617-7.0E-5
      06.02.20240.21624+0.00097
      05.02.20240.21527-0.00097
      04.02.20240.21624-0.00347
      03.02.20240.21971-0.00112
      02.02.20240.22083+0.00101
      01.02.20240.21982-0.00198
      31.01.20240.2218

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.