Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Berachain

    Курс Dai (DAI) к Berachain (BERA)

    Обновлено: 14.09.2026 17:20:02Dai

    =
    Калькулятор DAI - BERA / Обратный расчет: курс Berachain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно berachain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9808
      макс: 5.4987
      за сутки:
      5.4259  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 17:205.4259-0.0177
      14.09 17:105.4436-0.004
      14.09 17:035.4476+0.0031
      14.09 17:005.4445+0.0172
      14.09 16:505.4273-0.0064
      14.09 16:405.4337-0.0212
      14.09 16:305.4549-0.0233
      14.09 16:205.4782-0.0205
      14.09 16:105.4987+0.0233
      14.09 16:005.4754+0.0322
      14.09 15:505.4432+0.0004
      14.09 15:405.4428+0.0342
      14.09 15:305.4086+0.0048
      14.09 15:205.4038+0.0157
      14.09 15:105.3881+0.0072
      14.09 15:055.3809-0.0004
      14.09 15:035.3813+0.0047
      14.09 15:005.3766+0.0019
      14.09 14:505.3747+0.0028
      14.09 14:405.3719-0.0018
      14.09 14:305.3737+0.0022
      14.09 14:205.3715+0.0006
      14.09 14:105.3709+0.0244
      14.09 14:005.3465+0.0233
      14.09 13:505.3232-0.0076
      14.09 13:405.3308+0.0032
      14.09 13:305.3276+0.0215
      14.09 13:205.3061-0.0032
      14.09 13:105.3093-0.0079
      14.09 13:035.3172+0.0054
      14.09 13:005.3118-0.0352
      14.09 12:505.347-0.0126
      14.09 12:405.3596-0.0157
      14.09 12:305.3753+0.0152
      14.09 12:205.3601+0.0115
      14.09 12:105.3486-0.0054
      14.09 12:005.354+0.0041
      14.09 11:505.3499+0.0121
      14.09 11:405.3378-0.0004
      14.09 11:305.3382-0.0173
      14.09 11:205.3555+0.0042
      14.09 11:105.3513+0.0015
      14.09 11:055.3498+0.0102
      14.09 11:035.3396-0.0006
      14.09 11:005.3402+0.0058
      14.09 10:505.3344-0.0052
      14.09 10:405.3396+0.0111
      14.09 10:305.3285+0.0019
      14.09 10:205.3266+0.014
      14.09 10:105.3126+0.004
      14.09 10:005.3086+0.0052
      14.09 09:505.3034-0.0114
      14.09 09:405.3148+0.024
      14.09 09:305.2908+0.0157
      14.09 09:205.2751-0.0094
      14.09 09:105.2845-0.0156
      14.09 09:085.3001-0.0091
      14.09 09:005.3092-0.0006
      14.09 08:505.3098+0.0037
      14.09 08:405.3061+0.0009
      14.09 08:305.3052+0.0117
      14.09 08:205.2935+0.0167
      14.09 08:105.2768-0.0053
      14.09 08:005.2821+0.0167
      14.09 07:505.2654-0.0126
      14.09 07:405.278+0.0036
      14.09 07:305.2744+0.006
      14.09 07:205.2684-0.0087
      14.09 07:105.2771+0.0119
      14.09 07:035.2652-0.0044
      14.09 07:005.2696-0.0094
      14.09 06:505.279+0.0109
      14.09 06:405.2681+0.0241
      14.09 06:305.244+0.0019
      14.09 06:205.2421-0.0118
      14.09 06:105.2539-0.0036
      14.09 06:005.2575-0.0034
      14.09 05:505.2609-0.0159
      14.09 05:405.2768-0.011
      14.09 05:305.2878-0.0348
      14.09 05:205.3226-0.0198
      14.09 05:105.3424-0.0058
      14.09 05:035.3482-0.0212
      14.09 05:005.3694-0.0295
      14.09 04:505.3989-0.016
      14.09 04:405.4149+0.0695
      14.09 04:305.3454+0.0321
      14.09 04:205.3133-0.0026
      14.09 04:105.3159+0.006
      14.09 04:005.3099+0.0029
      14.09 03:505.307-0.0155
      14.09 03:405.3225-0.0276
      14.09 03:305.3501+0.0236
      14.09 03:205.3265+0.0411
      14.09 03:105.2854-0.0022
      14.09 03:035.2876-0.0023
      14.09 03:005.2899-0.0234
      14.09 02:505.3133-0.0013
      14.09 02:405.3146-0.0205
      14.09 02:305.3351-0.0211
      14.09 02:205.3562-0.0029
      14.09 02:105.3591-0.0172
      14.09 02:005.3763+0.0085
      14.09 01:505.3678+0.0044
      14.09 01:405.3634+0.0052
      14.09 01:305.3582+0.0537
      14.09 01:205.3045+0.0636
      14.09 01:105.2409+0.0533
      14.09 01:035.1876+0.0236
      14.09 01:005.164+0.0162
      14.09 00:505.1478+0.0002
      14.09 00:405.1476+0.0028
      14.09 00:305.1448-0.0034
      14.09 00:205.1482+0.0001
      14.09 00:105.1481-0.0015
      14.09 00:005.1496-0.0041
      13.09 23:505.1537+0.0041
      13.09 23:405.1496-0.0075
      13.09 23:305.1571-0.0172
      13.09 23:205.1743+0.0141
      13.09 23:105.1602-0.0006
      13.09 23:035.1608+0.0001
      13.09 23:005.1607+0.0039
      13.09 22:505.1568+0.0122
      13.09 22:405.1446-0.0012
      13.09 22:305.1458+0.0118
      13.09 22:205.134+0.0091
      13.09 22:105.1249-0.0021
      13.09 22:005.127-0.0028
      13.09 21:505.1298-0.0176
      13.09 21:405.1474+0.0049
      13.09 21:305.1425+0.0254
      13.09 21:205.1171+0.038
      13.09 21:105.0791-0.0006
      13.09 21:035.0797+0.0034
      13.09 21:005.0763+0.0111
      13.09 20:505.0652-0.0038
      13.09 20:405.069+0.0184
      13.09 20:305.0506+0.0107
      13.09 20:245.0399-0.0291
      13.09 20:105.069+0.0103
      13.09 20:005.0587+0.0149
      13.09 19:505.0438-0.0012
      13.09 19:405.045+0.0642
      13.09 19:304.9808-0.0944
      13.09 19:205.0752-0.0433
      13.09 19:105.1185-0.0149
      13.09 19:035.1334+0.0178
      13.09 19:005.1156+0.0121
      13.09 18:505.1035+0.0008
      13.09 18:405.1027+0.0379
      13.09 18:305.0648+0.0095
      13.09 18:205.0553+0.0088
      13.09 18:105.0465+0.0245
      13.09 18:005.022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.8681
      макс: 5.9235
      за неделю:
      5.4259  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 17:205.4259+0.0172
      14.09 16:505.4273+0.0322
      14.09 15:505.4432+0.0019
      14.09 14:505.3747+0.0233
      14.09 13:505.3232-0.0352
      14.09 12:505.347+0.0041
      14.09 11:505.3499+0.0058
      14.09 10:505.3344+0.0052
      14.09 09:505.3034-0.0006
      14.09 08:505.3098+0.0167
      14.09 07:505.2654-0.0094
      14.09 06:505.279-0.0034
      14.09 05:505.2609-0.0295
      14.09 04:505.3989+0.0029
      14.09 03:505.307-0.0234
      14.09 02:505.3133+0.0085
      14.09 01:505.3678+0.0162
      14.09 00:505.1478-0.0041
      13.09 23:505.1537+0.0039
      13.09 22:505.1568-0.0028
      13.09 21:505.1298+0.0111
      13.09 20:505.0652+0.0149
      13.09 19:505.0438+0.0121
      13.09 18:505.1035-0.0167
      13.09 17:505.0387-0.021
      13.09 16:505.1+0.004
      13.09 15:505.1416-0.0061
      13.09 14:505.1977-0.0202
      13.09 13:505.2328-0.0114
      13.09 12:505.2405+0.0168
      13.09 11:505.2229+0.0233
      13.09 10:505.0896-0.0105
      13.09 09:505.2106+0.0068
      13.09 08:505.2399-0.0256
      13.09 07:505.2229+0.0708
      13.09 06:505.2439+0.0573
      13.09 05:504.8681-0.0179
      13.09 04:504.9079+0.0107
      13.09 03:505.0755-0.0249
      13.09 02:505.1228+0.0044
      13.09 01:505.1545-0.0495
      13.09 00:505.2036+0.005
      12.09 23:505.2017+0.0061
      12.09 22:505.1758-0.0211
      12.09 21:505.224-0.0337
      12.09 20:505.2718+0.012
      12.09 19:505.2589+0.0008
      12.09 18:505.2483-0.006
      12.09 17:505.2549+0.0189
      12.09 16:505.2397-0.0043
      12.09 15:505.196-0.0122
      12.09 14:505.2196-0.0031
      12.09 13:505.2624+0.022
      12.09 12:505.2663-0.0251
      12.09 11:505.2064-0.0328
      12.09 10:505.1843+0.0271
      12.09 09:505.1671+0.0062
      12.09 08:505.2955+0.0055
      12.09 07:505.3006-0.0164
      12.09 06:505.359-0.0146
      12.09 05:505.438+0.0102
      12.09 04:505.5125+0.007
      12.09 03:505.561-0.0119
      12.09 02:505.656-0.0069
      12.09 01:505.7092+0.054
      12.09 00:505.6606+0.0121
      11.09 23:505.6407-0.0225
      11.09 22:505.6927+0.0402
      11.09 21:505.7027+0.008
      11.09 20:505.6511-0.005
      11.09 19:505.6447+0.0908
      11.09 18:505.5002+0.0082
      11.09 17:505.6522-0.0871
      11.09 16:505.7574+0.0103
      11.09 15:505.7561-0.0124
      11.09 14:505.9034-0.0034
      11.09 13:505.9235-0.0199
      11.09 12:505.8814+0.0163
      11.09 11:505.7994+0.0041
      11.09 10:505.8345-0.0077
      11.09 09:505.8568-0.009
      11.09 08:505.857+0.0027
      11.09 07:505.8255-0.0136
      11.09 06:505.8708+0.0081
      11.09 05:505.8884-0.0195
      11.09 04:505.8711-0.0215
      11.09 03:505.8618+0.0091
      11.09 02:505.9033-0.0001
      11.09 01:505.855+0.0056
      11.09 00:505.7772+0.0012
      10.09 23:505.7673+0.0114
      10.09 22:505.7689-0.0261
      10.09 21:505.8062-0.0191
      10.09 20:505.8062-0.0437
      10.09 19:505.8631+0.011
      10.09 18:505.7825+0.016
      10.09 17:505.7709-0.0094
      10.09 16:505.7536-0.0155
      10.09 15:505.8315+0.0207
      10.09 14:505.6937+0.008
      10.09 13:505.6985+0.0022
      10.09 12:505.6995+0.0095
      10.09 11:505.6896-0.0017
      10.09 10:505.725-0.0175
      10.09 09:505.6487+0.0133
      10.09 08:505.5721+0.0142
      10.09 07:505.5756+0.0068
      10.09 06:505.5891-0.0317
      10.09 05:505.6374+0.0074
      10.09 04:505.6424+0.0121
      10.09 03:505.606-0.006
      10.09 02:505.5397+0.0107
      10.09 01:505.629+0.0214
      10.09 00:505.4356+0.0095
      09.09 23:505.3941+0.0231
      09.09 22:505.3591+0.0124
      09.09 21:505.2909-0.0014
      09.09 20:505.3114-0.009
      09.09 19:505.3476-0.0118
      09.09 18:505.4059+0.0193
      09.09 17:505.3466-0.0124
      09.09 16:505.3681+0.0043
      09.09 15:505.3335-0.0178
      09.09 14:505.3396+0.0062
      09.09 13:505.3444+0.0347
      09.09 12:505.2809-0.0141
      09.09 11:505.2193-0.0092
      09.09 10:505.2826+0.0043
      09.09 09:505.3286+0.0076
      09.09 08:505.359-0.0094
      09.09 07:505.3682+0.0031
      09.09 06:505.4386+0.002
      09.09 05:505.4063-0.0002
      09.09 04:505.3645-0.0021
      09.09 03:505.3574-0.0033
      09.09 02:505.3733-0.011
      09.09 01:505.389+0.0107
      09.09 00:505.3953-0.0023
      08.09 23:505.4106+0.0089
      08.09 22:505.3714+0.0439
      08.09 21:505.3319-0.0184
      08.09 20:505.3566-0.0102
      08.09 19:505.3211+0.0008
      08.09 18:505.2898-0.0487
      08.09 17:505.372-0.0372
      08.09 16:505.4806+0.0035
      08.09 15:505.372+0.0192
      08.09 14:505.3589+0.0036
      08.09 13:505.3619-0.0122
      08.09 12:505.3682+0.0141
      08.09 11:505.4083+0.0038
      08.09 10:505.4002-0.0087
      08.09 09:505.4675+0.0206
      08.09 08:505.4201-0.0023
      08.09 07:505.4571-0.0129
      08.09 06:505.458+0.0286
      08.09 05:505.4269-0.002
      08.09 04:505.3966-0.0097
      08.09 03:505.414-0.0172
      08.09 02:505.4811+0.0021
      08.09 01:505.5225+0.0137
      08.09 00:505.4173+0.0003
      07.09 23:505.4057+0.0022
      07.09 22:505.3863-0.0034
      07.09 21:505.3776+0.0035
      07.09 20:505.3702+0.0048
      07.09 19:505.3573+0.0079
      07.09 18:505.4344-0.0359
      07.09 17:505.3583
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.8681
      макс: 7.0937
      за месяц:
        5.4259
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.1434-0.1254
      12.09.20265.2688-0.5135
      11.09.20265.7823+0.0642
      10.09.20265.7181+0.3502
      09.09.20265.3679-0.0238
      08.09.20265.3917+0.0331
      07.09.20265.3586+0.053
      06.09.20265.3056-0.1321
      05.09.20265.4377-0.1701
      04.09.20265.6078+0.095
      03.09.20265.5128-0.142
      02.09.20265.6548+0.0663
      01.09.20265.5885-0.1218
      31.08.20265.7103-0.1445
      30.08.20265.8548-0.061
      29.08.20265.9158+0.0498
      28.08.20265.866+0.192
      27.08.20265.674-0.0202
      26.08.20265.6942+0.1029
      25.08.20265.5913+0.1851
      23.08.20265.4062+0.2613
      22.08.20265.1449-0.1729
      21.08.20265.3178-0.9148
      20.08.20266.2326-0.397
      19.08.20266.6296-0.1292
      18.08.20266.7588+0.0065
      17.08.20266.7523-0.0832
      16.08.20266.8355-0.0317
      15.08.20266.8672-0.2265
      14.08.20267.0937
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.771
      макс: 7.0937
      за квартал:
        5.4259
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20265.1434-0.1254
      12.09.20265.2688-0.5135
      11.09.20265.7823+0.0642
      10.09.20265.7181+0.3502
      09.09.20265.3679-0.0238
      08.09.20265.3917+0.0331
      07.09.20265.3586+0.053
      06.09.20265.3056-0.1321
      05.09.20265.4377-0.1701
      04.09.20265.6078+0.095
      03.09.20265.5128-0.142
      02.09.20265.6548+0.0663
      01.09.20265.5885-0.1218
      31.08.20265.7103-0.1445
      30.08.20265.8548-0.061
      29.08.20265.9158+0.0498
      28.08.20265.866+0.192
      27.08.20265.674-0.0202
      26.08.20265.6942+0.1029
      25.08.20265.5913+0.1851
      23.08.20265.4062+0.2613
      22.08.20265.1449-0.1729
      21.08.20265.3178-0.9148
      20.08.20266.2326-0.397
      19.08.20266.6296-0.1292
      18.08.20266.7588+0.0065
      17.08.20266.7523-0.0832
      16.08.20266.8355-0.0317
      15.08.20266.8672-0.2265
      14.08.20267.0937+0.0408
      13.08.20267.0529+0.2239
      12.08.20266.829+0.0783
      11.08.20266.7507+0.2694
      10.08.20266.4813+0.1116
      09.08.20266.3697+0.0096
      08.08.20266.3601+0.0097
      07.08.20266.3504+0.0546
      06.08.20266.2958+0.0665
      05.08.20266.2293-0.1179
      04.08.20266.3472-0.1226
      03.08.20266.4698-0.0102
      02.08.20266.48-0.0167
      01.08.20266.4967-0.0565
      31.07.20266.5532-0.0342
      30.07.20266.5874+0.1343
      29.07.20266.4531+0.3658
      28.07.20266.0873+0.4131
      27.07.20265.6742+0.1041
      26.07.20265.5701-0.0332
      25.07.20265.6033+0.1509
      24.07.20265.4524+0.1707
      23.07.20265.2817-0.0159
      22.07.20265.2976+0.0051
      21.07.20265.2925-0.1352
      20.07.20265.4277-0.0532
      19.07.20265.4809+0.0375
      18.07.20265.4434+0.078
      17.07.20265.3654+0.0181
      16.07.20265.3473+0.0755
      15.07.20265.2718-0.0934
      14.07.20265.3652+0.0101
      13.07.20265.3551+0.1942
      12.07.20265.1609+0.1756
      11.07.20264.9853-0.0094
      10.07.20264.9947-0.0548
      09.07.20265.0495-0.0735
      08.07.20265.123+0.3426
      07.07.20264.7804+0.1049
      06.07.20264.6755-0.1562
      05.07.20264.8317+0.1747
      04.07.20264.657+0.0831
      03.07.20264.5739-0.0582
      02.07.20264.6321-0.2544
      01.07.20264.8865+0.0404
      30.06.20264.8461+0.1244
      29.06.20264.7217-0.0328
      28.06.20264.7545+0.0136
      27.06.20264.7409-0.2328
      26.06.20264.9737+0.0423
      25.06.20264.9314+0.2022
      24.06.20264.7292+0.2085
      23.06.20264.5207+0.216
      22.06.20264.3047+0.0321
      21.06.20264.2726-0.1606
      20.06.20264.4332+0.0731
      19.06.20264.3601+0.1509
      18.06.20264.2092+0.2977
      17.06.20263.9115+0.0424
      16.06.20263.8691+0.0981
      15.06.20263.771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.