Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Berachain

    Курс Dai (DAI) к Berachain (BERA)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - BERA / Обратный расчет: курс Berachain к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно berachain, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4268
      макс: 6.8585
      за сутки:
      6.7565  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:306.7565-0.0084
      29.10 22:206.7649+0.0093
      29.10 22:106.7556+0.0333
      29.10 22:006.7223-0.0295
      29.10 21:506.7518-0.0067
      29.10 21:406.7585+0.028
      29.10 21:306.7305+0.0361
      29.10 21:206.6944+0.0061
      29.10 21:106.6883+0.0006
      29.10 21:036.6877-0.0164
      29.10 21:006.7041+0.017
      29.10 20:506.6871+0.0701
      29.10 20:406.617-0.0016
      29.10 20:306.6186+0.0111
      29.10 20:206.6075+0.0323
      29.10 20:106.5752+0.0163
      29.10 20:006.5589+0.0047
      29.10 19:506.5542-0.0075
      29.10 19:406.5617+0.0267
      29.10 19:306.535+0.0206
      29.10 19:206.5144-0.0237
      29.10 19:106.5381-0.0012
      29.10 19:036.5393-0.0022
      29.10 19:006.5415-0.0369
      29.10 18:506.5784-0.0057
      29.10 18:406.5841-0.012
      29.10 18:306.5961+0.0123
      29.10 18:206.5838-0.0415
      29.10 18:106.6253-0.0178
      29.10 18:006.6431+0.0013
      29.10 17:506.6418-0.006
      29.10 17:406.6478-0.077
      29.10 17:306.7248+0.0261
      29.10 17:206.6987-0.0021
      29.10 17:106.7008-0.0109
      29.10 17:036.7117-0.0123
      29.10 17:006.724+0.0001
      29.10 16:506.7239+0.0016
      29.10 16:406.7223+0.0127
      29.10 16:306.7096+0.0226
      29.10 16:206.687+0.0002
      29.10 16:146.6868-0.0402
      29.10 16:006.727-
      29.10 15:506.727-0.0268
      29.10 15:406.7538-0.0227
      29.10 15:306.7765-0.0032
      29.10 15:206.7797+0.0084
      29.10 15:106.7713+0.0299
      29.10 15:036.7414+0.0109
      29.10 15:006.7305+0.0032
      29.10 14:506.7273-0.0105
      29.10 14:406.7378+0.007
      29.10 14:306.7308+0.0033
      29.10 14:206.7275-0.0066
      29.10 14:106.7341+0.0161
      29.10 14:006.718-0.0307
      29.10 13:506.7487-0.0549
      29.10 13:406.8036-0.0182
      29.10 13:306.8218-0.0017
      29.10 13:206.8235+0.0265
      29.10 13:106.797-0.0011
      29.10 13:036.7981-0.0034
      29.10 13:006.8015-0.0147
      29.10 12:506.8162-0.0054
      29.10 12:406.8216+0.0313
      29.10 12:306.7903-0.0041
      29.10 12:206.7944-0.023
      29.10 12:106.8174+0.0036
      29.10 12:006.8138+0.0006
      29.10 11:506.8132+0.0023
      29.10 11:406.8109-0.009
      29.10 11:306.8199-0.0102
      29.10 11:206.8301-0.0156
      29.10 11:106.8457+0.0002
      29.10 11:036.8455+0.0113
      29.10 11:006.8342+0.0056
      29.10 10:506.8286+0.0084
      29.10 10:406.8202-0.0081
      29.10 10:306.8283-0.0119
      29.10 10:206.8402+0.0426
      29.10 10:106.7976+0.0168
      29.10 10:006.7808-0.0017
      29.10 09:506.7825+0.0332
      29.10 09:406.7493-0.0125
      29.10 09:306.7618+0.0212
      29.10 09:206.7406+0.0132
      29.10 09:106.7274+0.0092
      29.10 09:036.7182+0.0079
      29.10 09:006.7103+0.015
      29.10 08:506.6953+0.0208
      29.10 08:406.6745-0.0146
      29.10 08:306.6891-0.0116
      29.10 08:206.7007-0.0318
      29.10 08:106.7325-0.0272
      29.10 08:006.7597+0.0038
      29.10 07:506.7559-0.0146
      29.10 07:406.7705-0.0254
      29.10 07:306.7959-0.0262
      29.10 07:206.8221-0.0145
      29.10 07:106.8366+0.0083
      29.10 07:036.8283-0.0076
      29.10 07:006.8359-0.0153
      29.10 06:506.8512-0.0073
      29.10 06:406.8585+0.018
      29.10 06:306.8405+0.032
      29.10 06:206.8085+0.0331
      29.10 06:106.7754-0.0238
      29.10 06:006.7992-0.033
      29.10 05:506.8322-0.0015
      29.10 05:406.8337+0.0611
      29.10 05:306.7726-0.049
      29.10 05:206.8216+0.0125
      29.10 05:106.8091+0.024
      29.10 05:036.7851+0.03
      29.10 05:006.7551+0.0749
      29.10 04:506.6802+0.0384
      29.10 04:406.6418+0.026
      29.10 04:306.6158+0.014
      29.10 04:206.6018-0.0006
      29.10 04:106.6024+0.0071
      29.10 04:006.5953+0.0261
      29.10 03:506.5692+0.0059
      29.10 03:406.5633+0.0182
      29.10 03:306.5451-0.004
      29.10 03:206.5491-0.0042
      29.10 03:106.5533-0.0085
      29.10 03:036.5618-0.0008
      29.10 03:006.5626-0.018
      29.10 02:506.5806+0.0104
      29.10 02:406.5702+0.0032
      29.10 02:306.567+0.0028
      29.10 02:206.5642+0.0041
      29.10 02:106.5601+0.0118
      29.10 02:006.5483+0.0026
      29.10 01:506.5457-0.0029
      29.10 01:406.5486-0.0131
      29.10 01:306.5617+0.0157
      29.10 01:206.546+0.0005
      29.10 01:106.5455+0.0602
      29.10 01:036.4853+0.0111
      29.10 01:006.4742-0.0294
      29.10 00:506.5036+0.0023
      29.10 00:406.5013+0.0273
      29.10 00:306.474-0.0029
      29.10 00:206.4769+0.0006
      29.10 00:106.4763-0.0373
      29.10 00:006.5136-0.0215
      28.10 23:506.5351-0.0063
      28.10 23:406.5414+0.0124
      28.10 23:306.529+0.0713
      28.10 23:206.4577+0.0309
      28.10 23:106.4268-0.0338
      28.10 23:036.4606-0.0278
      28.10 23:006.4884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.9587
      макс: 6.8585
      за неделю:
      6.7565  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:306.7565-0.0295
      29.10 21:506.7518+0.017
      29.10 20:506.6871+0.0047
      29.10 19:506.5542-0.0369
      29.10 18:506.5784+0.0013
      29.10 17:506.6418+0.0001
      29.10 16:506.7239-
      29.10 15:506.727+0.0032
      29.10 14:506.7273-0.0307
      29.10 13:506.7487-0.0147
      29.10 12:506.8162+0.0006
      29.10 11:506.8132+0.0056
      29.10 10:506.8286-0.0017
      29.10 09:506.7825+0.015
      29.10 08:506.6953+0.0038
      29.10 07:506.7559-0.0153
      29.10 06:506.8512-0.033
      29.10 05:506.8322+0.0749
      29.10 04:506.6802+0.0261
      29.10 03:506.5692-0.018
      29.10 02:506.5806+0.0026
      29.10 01:506.5457-0.0294
      29.10 00:506.5036-0.0215
      28.10 23:506.5351-0.044
      28.10 22:506.5324-0.0012
      28.10 21:506.5928-0.0062
      28.10 20:506.6706-0.0078
      28.10 19:506.678-0.0067
      28.10 18:506.6578-0.0034
      28.10 17:506.7012+0.0419
      28.10 16:506.6439-0.0126
      28.10 15:506.6833+0.0107
      28.10 14:506.583-0.0027
      28.10 13:506.5734-0.0064
      28.10 12:506.5751+0.0118
      28.10 11:506.5709-0.0025
      28.10 10:506.5894+0.0198
      28.10 09:506.5882+0.0211
      28.10 08:506.583+0.0089
      28.10 07:506.5707+0.0136
      28.10 06:506.5103-0.0222
      28.10 05:506.5217-0.0081
      28.10 04:506.4964-0.0242
      28.10 03:506.6419-0.0171
      28.10 02:506.6347-0.0011
      28.10 01:506.6555+0.0201
      28.10 00:506.5969-0.0088
      27.10 23:506.678+0.0142
      27.10 22:506.645+0.039
      27.10 21:506.6217+0.0256
      27.10 20:506.6533+0.0147
      27.10 19:506.6449+0.0098
      27.10 18:506.6158-0.0031
      27.10 17:506.6608+0.0212
      27.10 16:506.7016-0.0135
      27.10 15:506.6797+0.0022
      27.10 14:506.7566+0.0065
      27.10 13:506.7269+0.0016
      27.10 12:506.7666-0.0141
      27.10 11:506.7233-0.0286
      27.10 10:506.6809+0.0229
      27.10 09:506.7077-0.0312
      27.10 08:506.6882-0.0045
      27.10 07:506.7108+0.0061
      27.10 06:506.7395+0.003
      27.10 05:506.7472+0.0033
      27.10 04:506.7076+0.0087
      27.10 03:506.6931-0.0026
      27.10 02:506.6728+0.001
      27.10 01:506.7207+0.0087
      27.10 00:506.6569+0.0114
      26.10 23:506.6883+0.0085
      26.10 22:506.657+0.0184
      26.10 21:506.6738-0.0101
      26.10 20:506.6057-0.0013
      26.10 19:506.6421+0.0318
      26.10 18:506.5329-0.0412
      26.10 17:506.5886+0.0111
      26.10 16:506.6932+0.0178
      26.10 15:506.6595-0.0331
      26.10 14:506.7221+0.0056
      26.10 13:506.7277-0.0037
      26.10 12:506.6884-0.0155
      26.10 11:506.6581+0.0069
      26.10 10:506.7269-0.0036
      26.10 09:506.6907+0.021
      26.10 08:506.5955-0.0414
      26.10 07:506.6727+0.0289
      26.10 06:506.6928+0.0084
      26.10 05:506.7043-0.0453
      26.10 04:506.6913-0.0015
      26.10 03:506.6587-0.0294
      26.10 02:506.6268+0.0134
      26.10 01:506.5753+0.0327
      26.10 00:506.6391+0.0036
      25.10 23:506.601-0.0076
      25.10 22:506.5456-0.0414
      25.10 21:506.5524-0.0029
      25.10 20:506.5634-0.0226
      25.10 19:506.5997+0.0106
      25.10 18:506.5468-0.0134
      25.10 17:506.6184+0.0057
      25.10 16:506.613-0.0439
      25.10 15:506.6529-0.0356
      25.10 14:506.6888-0.0002
      25.10 13:506.6983-0.0023
      25.10 12:506.6275+0.0287
      25.10 11:506.6199+0.0253
      25.10 10:506.5171+0.0503
      25.10 09:506.4116-0.0067
      25.10 08:506.2986-0.0357
      25.10 07:506.3477+0.0136
      25.10 06:506.4647+0.0183
      25.10 05:506.4671+0.0214
      25.10 04:506.4288-0.0077
      25.10 03:506.3705+0.0013
      25.10 02:506.4826-0.0109
      25.10 01:506.5374-0.0068
      25.10 00:506.5484-0.0119
      24.10 23:506.5149-0.0037
      24.10 22:506.55-0.0102
      24.10 21:506.5532-0.0032
      24.10 20:506.5863-0.0781
      24.10 19:506.5983+0.0027
      24.10 18:506.6389+0.0014
      24.10 17:506.5262-0.0149
      24.10 16:506.5009+0.0029
      24.10 15:506.4959-0.0281
      24.10 14:506.523+0.0278
      24.10 13:506.4416-0.0142
      24.10 12:506.484+0.0134
      24.10 11:506.4558+0.0114
      24.10 10:506.4562+0.0135
      24.10 09:506.3835-0.005
      24.10 08:506.3515-0.0052
      24.10 07:506.3011+0.0208
      24.10 06:506.2933+0.0051
      24.10 05:506.3033-0.0163
      24.10 04:506.3621+0.0481
      24.10 03:506.3327-0.0344
      24.10 02:506.3196+0.1349
      24.10 01:506.2912+0.036
      24.10 00:506.1733+0.0108
      23.10 23:506.1475+0.0113
      23.10 22:506.1452+0.023
      23.10 21:506.0511-0.0001
      23.10 20:506.0373+0.0162
      23.10 19:505.9622-0.0279
      23.10 18:506.051-0.0201
      23.10 17:506.0193+0.0091
      23.10 16:505.9854+0.0041
      23.10 15:506.0108+0.0113
      23.10 14:505.9726-0.0099
      23.10 13:505.9587-0.0278
      23.10 12:506.0228-0.0163
      23.10 11:506.0395+0.0189
      23.10 10:506.0233+0.0096
      23.10 09:506.0199+0.0153
      23.10 08:505.9875-0.0153
      23.10 07:506.0261-0.0002
      23.10 06:505.9628-0.0215
      23.10 05:505.98-0.005
      23.10 04:506.0146+0.0012
      23.10 03:506.0691-0.0176
      23.10 02:506.0903-0.0129
      23.10 01:506.0678+0.0144
      23.10 00:506.0553-0.0028
      22.10 23:506.1439+0.007
      22.10 22:506.1361
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.9647
      макс: 6.8585
      за месяц:
      6.7565  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20266.5899-0.1004
      27.10.20266.6903+0.0262
      26.10.20266.6641+0.1215
      25.10.20266.5426+0.0818
      24.10.20266.4608+0.4079
      23.10.20266.0529+0.1655
      22.10.20265.8874+0.2426
      21.10.20265.6448-0.3856
      20.10.20266.0304+0.0544
      19.10.20265.976+0.1576
      18.10.20265.8184+0.3614
      17.10.20265.457+0.4897
      16.10.20264.9673+0.6538
      15.10.20264.3135+0.077
      14.10.20264.2365-0.2642
      13.10.20264.5007+0.0896
      12.10.20264.4111-0.0602
      11.10.20264.4713-0.0637
      10.10.20264.535-0.182
      09.10.20264.717+0.083
      08.10.20264.634+0.1297
      07.10.20264.5043+0.257
      06.10.20264.2473-0.0421
      05.10.20264.2894-0.0991
      04.10.20264.3885+0.1413
      02.10.20264.2472+0.1339
      01.10.20264.1133+0.1486
      30.09.20263.9647-0.5228
      29.09.20264.4875-0.0157
      28.09.20264.5032
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.9647
      макс: 7.0937
      за квартал:
      6.7565  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20266.5899-0.1004
      27.10.20266.6903+0.0262
      26.10.20266.6641+0.1215
      25.10.20266.5426+0.0818
      24.10.20266.4608+0.4079
      23.10.20266.0529+0.1655
      22.10.20265.8874+0.2426
      21.10.20265.6448-0.3856
      20.10.20266.0304+0.0544
      19.10.20265.976+0.1576
      18.10.20265.8184+0.3614
      17.10.20265.457+0.4897
      16.10.20264.9673+0.6538
      15.10.20264.3135+0.077
      14.10.20264.2365-0.2642
      13.10.20264.5007+0.0896
      12.10.20264.4111-0.0602
      11.10.20264.4713-0.0637
      10.10.20264.535-0.182
      09.10.20264.717+0.083
      08.10.20264.634+0.1297
      07.10.20264.5043+0.257
      06.10.20264.2473-0.0421
      05.10.20264.2894-0.0991
      04.10.20264.3885+0.1413
      02.10.20264.2472+0.1339
      01.10.20264.1133+0.1486
      30.09.20263.9647-0.5228
      29.09.20264.4875-0.0157
      28.09.20264.5032+0.2843
      27.09.20264.2189-0.1223
      25.09.20264.3412-0.1561
      24.09.20264.4973+0.1575
      23.09.20264.3398-0.0302
      22.09.20264.37-0.0727
      21.09.20264.4427-0.2732
      20.09.20264.7159-0.1183
      19.09.20264.8342-0.3023
      18.09.20265.1365-0.2851
      17.09.20265.4216-0.2046
      16.09.20265.6262+0.1769
      15.09.20265.4493+0.0896
      14.09.20265.3597+0.2163
      13.09.20265.1434-0.1254
      12.09.20265.2688-0.5135
      11.09.20265.7823+0.0642
      10.09.20265.7181+0.3502
      09.09.20265.3679-0.0238
      08.09.20265.3917+0.0331
      07.09.20265.3586+0.053
      06.09.20265.3056-0.1321
      05.09.20265.4377-0.1701
      04.09.20265.6078+0.095
      03.09.20265.5128-0.142
      02.09.20265.6548+0.0663
      01.09.20265.5885-0.1218
      31.08.20265.7103-0.1445
      30.08.20265.8548-0.061
      29.08.20265.9158+0.0498
      28.08.20265.866+0.192
      27.08.20265.674-0.0202
      26.08.20265.6942+0.1029
      25.08.20265.5913+0.1851
      23.08.20265.4062+0.2613
      22.08.20265.1449-0.1729
      21.08.20265.3178-0.9148
      20.08.20266.2326-0.397
      19.08.20266.6296-0.1292
      18.08.20266.7588+0.0065
      17.08.20266.7523-0.0832
      16.08.20266.8355-0.0317
      15.08.20266.8672-0.2265
      14.08.20267.0937+0.0408
      13.08.20267.0529+0.2239
      12.08.20266.829+0.0783
      11.08.20266.7507+0.2694
      10.08.20266.4813+0.1116
      09.08.20266.3697+0.0096
      08.08.20266.3601+0.0097
      07.08.20266.3504+0.0546
      06.08.20266.2958+0.0665
      05.08.20266.2293-0.1179
      04.08.20266.3472-0.1226
      03.08.20266.4698-0.0102
      02.08.20266.48-0.0167
      01.08.20266.4967-0.0565
      31.07.20266.5532-0.0342
      30.07.20266.5874

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.