Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Bitget Token »

    Курс Dai к Bitget Token

    Обновлено: 19.04.2024 17:50:01Dai

    =
    Калькулятор DAI - BGB / Обратный расчет: курс Bitget Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bitget token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.79193
      макс: 0.83596
      за сутки:
      0.81922  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 17:500.81922-0.00054
      19.04 17:400.81976-0.00321
      19.04 17:300.82297-0.00208
      19.04 17:200.82505-0.001
      19.04 17:100.82605-0.00019
      19.04 17:000.82624-0.00065
      19.04 16:500.82689-0.0023
      19.04 16:400.82919-0.00038
      19.04 16:300.82957-0.00041
      19.04 16:200.82998+0.00948
      19.04 16:100.8205+0.00159
      19.04 16:030.81891-0.00105
      19.04 16:000.81996+0.00261
      19.04 15:500.81735-0.00022
      19.04 15:400.81757+0.00015
      19.04 15:300.81742-0.00028
      19.04 15:200.8177-0.00121
      19.04 15:100.81891+0.00602
      19.04 15:000.81289+0.00197
      19.04 14:500.81092+0.00127
      19.04 14:400.80965+0.00082
      19.04 14:300.80883-0.00203
      19.04 14:200.81086+0.00135
      19.04 14:100.80951+0.00155
      19.04 14:030.80796+0.00176
      19.04 14:000.8062-0.00106
      19.04 13:500.80726-0.00061
      19.04 13:400.80787+0.00011
      19.04 13:300.80776+0.00175
      19.04 13:200.80601-0.00032
      19.04 13:100.80633+0.00032
      19.04 13:000.80601-0.00088
      19.04 12:500.80689+5.0E-5
      19.04 12:400.80684+0.00054
      19.04 12:300.8063+0.00386
      19.04 12:200.80244-0.0014
      19.04 12:100.80384+0.00056
      19.04 12:030.80328-7.0E-5
      19.04 12:000.80335+0.00738
      19.04 11:500.79597+0.00114
      19.04 11:400.79483+0.0029
      19.04 11:300.79193-0.00178
      19.04 11:200.79371-0.00037
      19.04 11:100.79408+0.00065
      19.04 11:000.79343-7.0E-5
      19.04 10:500.7935-0.00134
      19.04 10:400.79484+0.0012
      19.04 10:300.79364-0.00607
      19.04 10:200.79971+0.00367
      19.04 10:100.79604-0.00041
      19.04 10:030.79645+0.00015
      19.04 10:000.7963-0.00904
      19.04 09:500.80534+0.00219
      19.04 09:400.80315-0.00218
      19.04 09:300.80533+0.00028
      19.04 09:200.80505+0.00045
      19.04 09:100.8046-0.00115
      19.04 09:000.80575-0.00056
      19.04 08:500.80631+0.00098
      19.04 08:400.80533+0.00216
      19.04 08:300.80317+0.00022
      19.04 08:200.80295-0.00348
      19.04 08:100.80643-0.00157
      19.04 08:030.808+1.0E-5
      19.04 08:000.80799-0.00119
      19.04 07:500.80918-0.00105
      19.04 07:400.81023+6.0E-5
      19.04 07:300.81017-0.00246
      19.04 07:200.81263+0.00051
      19.04 07:100.81212-0.00136
      19.04 07:000.81348+0.01084
      19.04 06:500.80264-0.00262
      19.04 06:400.80526-0.00275
      19.04 06:300.80801-0.0127
      19.04 06:200.82071-0.00555
      19.04 06:100.82626-0.00772
      19.04 06:030.83398-0.00023
      19.04 06:000.83421+0.00023
      19.04 05:500.83398-0.00198
      19.04 05:400.83596+0.00303
      19.04 05:300.83293+0.00528
      19.04 05:200.82765+0.01579
      19.04 05:100.81186-0.01091
      19.04 05:000.82277+0.01429
      19.04 04:500.80848+0.00364
      19.04 04:400.80484+0.00849
      19.04 04:300.79635+0.00069
      19.04 04:200.79566+0.00237
      19.04 04:100.79329+9.0E-5
      19.04 04:030.7932-2.0E-5
      19.04 04:000.79322-0.00237
      19.04 03:500.79559+0.00028
      19.04 03:400.79531+0.00201
      19.04 03:300.7933-0.0011
      19.04 03:200.7944-0.00525
      19.04 03:100.79965-0.00183
      19.04 03:000.80148+6.0E-5
      19.04 02:500.80142+0.00322
      19.04 02:400.7982-0.00025
      19.04 02:300.79845+0.00013
      19.04 02:200.79832-4.0E-5
      19.04 02:100.79836+0.00045
      19.04 02:030.79791+0.00096
      19.04 02:000.79695-0.00012
      19.04 01:500.79707-0.00094
      19.04 01:400.79801-0.00036
      19.04 01:300.79837+0.00031
      19.04 01:200.79806-0.0005
      19.04 01:100.79856-0.00015
      19.04 01:000.79871+0.00189
      19.04 00:500.79682+0.00177
      19.04 00:400.79505-0.00044
      19.04 00:300.79549+0.0006
      19.04 00:200.79489-0.00073
      19.04 00:100.79562-0.00091
      19.04 00:030.79653-0.00031
      19.04 00:000.79684+0.00151
      18.04 23:500.79533-0.00188
      18.04 23:400.79721+0.00362
      18.04 23:300.79359+1.0E-5
      18.04 23:200.79358+0.00012
      18.04 23:100.79346-0.00044
      18.04 23:000.7939-0.00021
      18.04 22:500.79411+0.00069
      18.04 22:400.79342-1.0E-5
      18.04 22:300.79343-0.0017
      18.04 22:200.79513-0.00049
      18.04 22:100.79562-0.0001
      18.04 22:030.79572-
      18.04 22:000.79572-0.00146
      18.04 21:500.79718-0.00012
      18.04 21:400.7973+0.00213
      18.04 21:300.79517-0.00207
      18.04 21:200.79724+0.0027
      18.04 21:100.79454-0.0018
      18.04 21:000.79634-0.00035
      18.04 20:500.79669+0.00063
      18.04 20:400.79606+0.00221
      18.04 20:300.79385+0.00039
      18.04 20:200.79346-0.00036
      18.04 20:100.79382+0.00048
      18.04 20:030.79334-1.0E-5
      18.04 20:000.79335-0.00254
      18.04 19:500.79589-0.00107
      18.04 19:400.79696+0.00212
      18.04 19:300.79484-2.0E-5
      18.04 19:200.79486+0.00112
      18.04 19:100.79374+0.00014
      18.04 19:000.7936+4.0E-5
      18.04 18:500.79356-1.0E-5
      18.04 18:400.79357-0.00028
      18.04 18:300.79385-0.00044
      18.04 18:200.79429-0.00072
      18.04 18:100.79501+0.00012
      18.04 18:030.79489-1.0E-5
      18.04 18:000.7949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76421
      макс: 0.88423
      за неделю:
        0.81922

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 17:500.81922-0.00065
      19.04 16:500.82689+0.00261
      19.04 15:500.81735+0.00197
      19.04 14:500.81092-0.00106
      19.04 13:500.80726-0.00088
      19.04 12:500.80689+0.00738
      19.04 11:500.79597-7.0E-5
      19.04 10:500.7935-0.00904
      19.04 09:500.80534-0.00056
      19.04 08:500.80631-0.00119
      19.04 07:500.80918+0.01084
      19.04 06:500.80264+0.00023
      19.04 05:500.83398+0.01429
      19.04 04:500.80848-0.00237
      19.04 03:500.79559+6.0E-5
      19.04 02:500.80142-0.00012
      19.04 01:500.79707+0.00189
      19.04 00:500.79682+0.00151
      18.04 23:500.79533-0.00021
      18.04 22:500.79411-0.00146
      18.04 21:500.79718-0.00035
      18.04 20:500.79669-0.00254
      18.04 19:500.79589+4.0E-5
      18.04 18:500.79356-0.00479
      18.04 17:500.79969+0.00016
      18.04 16:500.78016-0.00113
      18.04 15:500.78021+0.0016
      18.04 14:500.78067-0.00316
      18.04 13:500.77754+0.00205
      18.04 12:500.76999+0.00031
      18.04 11:500.76755-7.0E-5
      18.04 10:500.76421-0.00315
      18.04 09:500.78042-0.00184
      18.04 08:500.78236+0.00238
      18.04 07:500.78625+0.00014
      18.04 06:500.78725-0.00114
      18.04 05:500.79554+0.00092
      18.04 04:500.80003-0.00249
      18.04 03:500.80364+9.0E-5
      18.04 02:500.79432+0.00085
      18.04 01:500.79557-0.0005
      18.04 00:500.80427+0.00192
      17.04 23:500.79804-0.00019
      17.04 22:500.79828+0.0001
      17.04 21:500.7975-0.00017
      17.04 20:500.79678-0.00637
      17.04 19:500.80989+1.0E-5
      17.04 18:500.81566+0.00115
      17.04 17:500.80988-0.00279
      17.04 16:500.80151-0.00116
      17.04 15:500.8151+0.00031
      17.04 14:500.80813+0.00226
      17.04 13:500.81253-0.00087
      17.04 12:500.83775-0.00033
      17.04 11:500.83925-0.00029
      17.04 10:500.83912-0.00069
      17.04 09:500.83635-0.00084
      17.04 08:500.8358+0.0001
      17.04 07:500.84179+0.00071
      17.04 06:500.84361+0.00028
      17.04 05:500.84419+6.0E-5
      17.04 04:500.84479-0.00145
      17.04 03:500.8479-0.0002
      17.04 02:500.8451-0.0001
      17.04 01:500.84302-0.0055
      17.04 00:500.84938+0.0017
      16.04 23:500.85557+0.00172
      16.04 22:500.8627+0.00086
      16.04 21:500.85942+0.00542
      16.04 20:500.85807+0.00011
      16.04 19:500.87655+0.00843
      16.04 18:500.86565-0.00194
      16.04 17:500.86132+0.00558
      16.04 16:500.85056-0.00015
      16.04 15:500.85015-0.00626
      16.04 14:500.85141+7.0E-5
      16.04 13:500.8718+0.00395
      16.04 12:500.84757-0.00018
      16.04 11:500.8368-0.00135
      16.04 10:500.84679+0.0004
      16.04 09:500.8469-0.00376
      16.04 08:500.85438+0.00233
      16.04 07:500.84937-0.00028
      16.04 06:500.84001-0.00479
      16.04 05:500.85917+0.00204
      16.04 04:500.85232-0.00156
      16.04 03:500.85753+4.0E-5
      16.04 02:500.85609-0.00344
      16.04 01:500.86447-0.0014
      16.04 00:500.84182+0.0009
      15.04 23:500.84067+0.00151
      15.04 22:500.84238+0.00042
      15.04 21:500.84076+0.00127
      15.04 20:500.83849-0.00045
      15.04 19:500.8403-0.00474
      15.04 18:500.84293+0.00369
      15.04 17:500.83133-0.00075
      15.04 16:500.82716-7.0E-5
      15.04 15:500.82474+0.00462
      15.04 14:500.81102+0.00202
      15.04 13:500.81353+0.00604
      15.04 12:500.79937-0.00156
      15.04 11:500.79925-0.00185
      15.04 10:500.81269-0.00053
      15.04 09:500.80613-0.00032
      15.04 08:500.83334+0.01035
      15.04 07:500.82188+0.00361
      15.04 06:500.80485+0.0001
      15.04 05:500.82621+0.00095
      15.04 04:500.80542+0.00146
      15.04 03:500.80993-0.00548
      15.04 02:500.83425-0.00125
      15.04 01:500.83982-0.00175
      15.04 00:500.84938-0.00025
      14.04 23:500.84967-0.00093
      14.04 22:500.85205-0.00091
      14.04 21:500.85441+0.00111
      14.04 20:500.85832-0.00011
      14.04 19:500.86156-0.00302
      14.04 18:500.86928-0.00183
      14.04 17:500.88423+0.00014
      14.04 16:500.87818-0.00039
      14.04 15:500.87238+0.00186
      14.04 14:500.87394+0.00113
      14.04 13:500.87168+0.00075
      14.04 12:500.8752-0.00022
      14.04 11:500.85655+0.00023
      14.04 10:500.85886-0.00187
      14.04 09:500.86339-0.00061
      14.04 08:500.86232-0.0006
      14.04 07:500.86609+0.00591
      14.04 06:500.87917+0.00501
      14.04 05:500.85205-0.0005
      14.04 04:500.84335-0.00177
      14.04 03:500.85024+0.00147
      14.04 02:500.84754+0.00762
      14.04 01:500.84274-0.00066
      14.04 00:500.86518+0.02222
      13.04 23:500.843+0.00288
      13.04 22:500.80259-0.00027
      13.04 21:500.80451-0.00054
      13.04 20:500.80181-0.00015
      13.04 19:500.79112-0.00147
      13.04 18:500.78877-0.00078
      13.04 17:500.78838+0.00121
      13.04 16:500.78467+0.0001
      13.04 15:500.7874+0.0019
      13.04 14:500.78602-0.00045
      13.04 13:500.79214+0.00034
      13.04 12:500.79467+9.0E-5
      13.04 11:500.79758+0.00138
      13.04 10:500.79661+0.0001
      13.04 09:500.79337-0.00804
      13.04 08:500.80519-0.00168
      13.04 07:500.81048-0.00101
      13.04 06:500.81843+0.00282
      13.04 05:500.81848+0.00439
      13.04 04:500.81753+0.00022
      13.04 03:500.80827+0.0042
      13.04 02:500.81482-0.00037
      13.04 01:500.81027-0.00013
      13.04 00:500.80488+0.00182
      12.04 23:500.79737-0.00219
      12.04 22:500.80539+0.01614
      12.04 21:500.8037-0.00335
      12.04 20:500.79092+0.00073
      12.04 19:500.7783+0.00251
      12.04 18:500.77177+0.00041
      12.04 17:500.76835
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.75472
      макс: 1.1546
      за месяц:
        0.81922
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20240.78781-0.0296
      17.04.20240.81741-0.03634
      16.04.20240.85375+0.02529
      15.04.20240.82846-0.03058
      14.04.20240.85904+0.04977
      13.04.20240.80927+0.03909
      12.04.20240.77018+0.01546
      11.04.20240.75472-0.02765
      10.04.20240.78237+0.01754
      09.04.20240.76483+0.00982
      08.04.20240.75501-0.01628
      07.04.20240.77129-0.01128
      06.04.20240.78257-0.02013
      05.04.20240.8027+0.04713
      04.04.20240.75557-0.0217
      03.04.20240.77727-0.11504
      02.04.20240.89231-0.04424
      01.04.20240.93655-0.02704
      31.03.20240.96359-0.00482
      30.03.20240.96841-0.02899
      29.03.20240.9974+0.00764
      28.03.20240.98976-0.05304
      27.03.20241.0428-0.0143
      26.03.20241.0571-0.0021
      25.03.20241.0592-0.031
      24.03.20241.0902-0.005
      23.03.20241.0952+0.0096
      22.03.20241.0856+0.0132
      21.03.20241.0724-0.0554
      20.03.20241.1278-0.0268
      19.03.20241.1546
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.75472
      макс: 1.7234
      за квартал:
        0.81922
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20240.78781-0.0296
      17.04.20240.81741-0.03634
      16.04.20240.85375+0.02529
      15.04.20240.82846-0.03058
      14.04.20240.85904+0.04977
      13.04.20240.80927+0.03909
      12.04.20240.77018+0.01546
      11.04.20240.75472-0.02765
      10.04.20240.78237+0.01754
      09.04.20240.76483+0.00982
      08.04.20240.75501-0.01628
      07.04.20240.77129-0.01128
      06.04.20240.78257-0.02013
      05.04.20240.8027+0.04713
      04.04.20240.75557-0.0217
      03.04.20240.77727-0.11504
      02.04.20240.89231-0.04424
      01.04.20240.93655-0.02704
      31.03.20240.96359-0.00482
      30.03.20240.96841-0.02899
      29.03.20240.9974+0.00764
      28.03.20240.98976-0.05304
      27.03.20241.0428-0.0143
      26.03.20241.0571-0.0021
      25.03.20241.0592-0.031
      24.03.20241.0902-0.005
      23.03.20241.0952+0.0096
      22.03.20241.0856+0.0132
      21.03.20241.0724-0.0554
      20.03.20241.1278-0.0268
      19.03.20241.1546+0.0056
      18.03.20241.149-0.004
      17.03.20241.153+0.0127
      16.03.20241.1403+0.0077
      15.03.20241.1326+0.0265
      14.03.20241.1061+0.0036
      13.03.20241.1025-0.0217
      12.03.20241.1242+0.0126
      11.03.20241.1116-0.0227
      10.03.20241.1343-0.0121
      09.03.20241.1464+0.0322
      08.03.20241.1142+0.0577
      07.03.20241.0565-0.0416
      06.03.20241.0981-0.0132
      05.03.20241.1113+0.0089
      04.03.20241.1024+0.0233
      03.03.20241.0791-0.0048
      02.03.20241.0839+0.0193
      01.03.20241.0646+0.0229
      29.02.20241.0417+0.025
      28.02.20241.0167+0.04527
      27.02.20240.97143-0.03147
      26.02.20241.0029-0.0004
      25.02.20241.0033+0.00373
      24.02.20240.99957+0.00096
      23.02.20240.99861+0.00065
      22.02.20240.99796-0.05714
      21.02.20241.0551+0.0502
      20.02.20241.0049+0.03828
      19.02.20240.96662+0.00398
      18.02.20240.96264+0.01436
      17.02.20240.94828-0.12272
      16.02.20241.071-0.1522
      15.02.20241.2232-0.1834
      14.02.20241.4066-0.0779
      13.02.20241.4845-0.0324
      12.02.20241.5169+0.0299
      11.02.20241.487-0.0156
      10.02.20241.5026-0.0502
      09.02.20241.5528-0.0189
      08.02.20241.5717+0.0041
      07.02.20241.5676-0.0013
      06.02.20241.5689+0.0025
      05.02.20241.5664-0.0139
      04.02.20241.5803-0.0044
      03.02.20241.5847-0.0045
      02.02.20241.5892-0.0468
      01.02.20241.636-0.0395
      31.01.20241.6755-0.0011
      30.01.20241.6766-0.0195
      29.01.20241.6961-0.0004
      28.01.20241.6965+0.0069
      27.01.20241.6896-0.0211
      26.01.20241.7107-0.0091
      25.01.20241.7198+0.0037
      24.01.20241.7161-0.0073
      23.01.20241.7234+0.0452
      22.01.20241.6782+0.0169
      21.01.20241.6613-0.0052
      20.01.20241.6665+0.0168
      19.01.20241.6497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.