Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Bitget Token

    Курс Dai (DAI) к Bitget Token (BGB)

    Обновлено: 31.07.2026 01:20:01Dai

    =
    Калькулятор DAI - BGB / Обратный расчет: курс Bitget Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно bitget token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60887
      макс: 0.61823
      за сутки:
        0.61132

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:200.61132+0.00143
      31.07 01:100.60989-0.00248
      31.07 01:030.61237+0.00014
      31.07 01:000.61223+0.00048
      31.07 00:500.61175+0.00076
      31.07 00:400.61099+0.00112
      31.07 00:300.60987-0.00016
      31.07 00:200.61003-
      31.07 00:100.61003+0.00028
      31.07 00:000.60975+9.0E-5
      30.07 23:500.60966-0.00043
      30.07 23:400.61009+0.00064
      30.07 23:300.60945-0.00025
      30.07 23:200.6097+0.00083
      30.07 23:100.60887-0.00051
      30.07 23:030.60938-0.00011
      30.07 23:000.60949-0.00036
      30.07 22:500.60985-0.00051
      30.07 22:400.61036-7.0E-5
      30.07 22:300.61043-0.00087
      30.07 22:200.6113-0.00063
      30.07 22:100.61193-0.00064
      30.07 22:000.61257+0.0011
      30.07 21:500.61147-9.0E-5
      30.07 21:400.61156+0.00014
      30.07 21:300.61142-
      30.07 21:200.61142+8.0E-5
      30.07 21:100.61134-0.00023
      30.07 21:030.61157-3.0E-5
      30.07 21:000.6116-0.00037
      30.07 20:500.61197-0.00037
      30.07 20:400.61234+0.00016
      30.07 20:300.61218-0.00068
      30.07 20:200.61286-0.00028
      30.07 20:100.61314+0.00065
      30.07 20:000.61249+0.00151
      30.07 19:500.61098-0.00198
      30.07 19:400.61296+0.00272
      30.07 19:300.61024+0.00036
      30.07 19:200.60988-0.00039
      30.07 19:100.61027-0.00052
      30.07 19:030.61079+0.00053
      30.07 19:000.61026+0.0005
      30.07 18:500.60976-0.00069
      30.07 18:400.61045+0.00096
      30.07 18:300.60949-0.00021
      30.07 18:200.6097+7.0E-5
      30.07 18:100.60963+0.00057
      30.07 18:000.60906-0.0003
      30.07 17:500.60936-0.00012
      30.07 17:400.60948-0.00082
      30.07 17:300.6103+0.00024
      30.07 17:200.61006+0.00013
      30.07 17:100.60993+0.00085
      30.07 17:030.60908-0.00041
      30.07 17:000.60949-0.00046
      30.07 16:500.60995-0.00191
      30.07 16:400.61186-8.0E-5
      30.07 16:300.61194-0.00019
      30.07 16:200.61213-0.00011
      30.07 16:100.61224-3.0E-5
      30.07 16:000.61227-0.00022
      30.07 15:500.61249+0.00023
      30.07 15:400.61226-4.0E-5
      30.07 15:300.6123+0.00147
      30.07 15:200.61083-0.00037
      30.07 15:100.6112-0.00018
      30.07 15:030.61138+2.0E-5
      30.07 15:000.61136-0.00024
      30.07 14:500.6116-0.00089
      30.07 14:400.61249+0.00017
      30.07 14:300.61232+0.00037
      30.07 14:200.61195-0.0004
      30.07 14:100.61235+0.00077
      30.07 14:000.61158-0.00018
      30.07 13:500.61176+0.00015
      30.07 13:400.61161+0.00024
      30.07 13:300.61137-0.00031
      30.07 13:200.61168+0.0001
      30.07 13:100.61158-9.0E-5
      30.07 13:030.61167-
      30.07 13:000.61167-0.00011
      30.07 12:500.61178+0.00024
      30.07 12:400.61154-0.00026
      30.07 12:300.6118-0.0008
      30.07 12:200.6126-0.00145
      30.07 12:100.61405+0.00161
      30.07 12:030.61244-5.0E-5
      30.07 12:000.61249-0.00022
      30.07 11:500.61271-0.00067
      30.07 11:400.61338-0.00067
      30.07 11:300.61405-0.00081
      30.07 11:200.61486+0.00369
      30.07 11:100.61117-0.00021
      30.07 11:000.61138+0.00046
      30.07 10:500.61092-0.00285
      30.07 10:400.61377-0.00237
      30.07 10:300.61614-0.00061
      30.07 10:200.61675-4.0E-5
      30.07 10:100.61679+0.00073
      30.07 10:030.61606+6.0E-5
      30.07 10:000.616-0.00171
      30.07 08:400.61771+0.00023
      30.07 08:300.61748-0.00059
      30.07 08:200.61807+0.00014
      30.07 08:100.61793+5.0E-5
      30.07 08:030.61788-0.00018
      30.07 08:000.61806-7.0E-5
      30.07 07:500.61813+0.00056
      30.07 07:400.61757-0.00059
      30.07 07:300.61816-7.0E-5
      30.07 07:200.61823+0.00016
      30.07 07:100.61807+0.00035
      30.07 07:000.61772+0.00224
      30.07 06:500.61548+0.00058
      30.07 06:400.6149-0.00033
      30.07 06:300.61523-0.00064
      30.07 06:200.61587+0.00443
      30.07 06:100.61144-0.0009
      30.07 06:030.61234-0.00033
      30.07 06:000.61267+0.00026
      30.07 05:500.61241-0.00029
      30.07 05:400.6127+0.00041
      30.07 05:300.61229+6.0E-5
      30.07 05:200.61223-0.00081
      30.07 05:100.61304+0.00077
      30.07 05:000.61227+0.00108
      30.07 04:500.61119-0.00065
      30.07 04:400.61184-0.00072
      30.07 04:300.61256-0.00149
      30.07 04:200.61405+0.00059
      30.07 04:100.61346-0.00043
      30.07 04:030.61389-0.00082
      30.07 04:000.61471+0.00078
      30.07 03:500.61393+0.00093
      30.07 03:400.613+0.00077
      30.07 03:300.61223+0.00055
      30.07 03:200.61168-0.00015
      30.07 03:100.61183+0.00121
      30.07 03:000.61062+0.00016
      30.07 02:500.61046-0.00069
      30.07 02:400.61115+0.00049
      30.07 02:300.61066+6.0E-5
      30.07 02:200.6106-0.00158
      30.07 02:100.61218+0.00143
      30.07 02:030.61075-0.00211
      30.07 02:000.61286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58749
      макс: 0.61823
      за неделю:
      0.61132  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:200.61132+0.00048
      31.07 00:500.61175+9.0E-5
      30.07 23:500.60966-0.00036
      30.07 22:500.60985+0.0011
      30.07 21:500.61147-0.00037
      30.07 20:500.61197+0.00151
      30.07 19:500.61098+0.0005
      30.07 18:500.60976-0.0003
      30.07 17:500.60936-0.00046
      30.07 16:500.60995-0.00022
      30.07 15:500.61249-0.00024
      30.07 14:500.6116-0.00018
      30.07 13:500.61176-0.00011
      30.07 12:500.61178-0.00022
      30.07 11:500.61271+0.00046
      30.07 10:500.61092-0.00171
      30.07 08:400.61771-7.0E-5
      30.07 07:500.61813+0.00224
      30.07 06:500.61548+0.00026
      30.07 05:500.61241+0.00108
      30.07 04:500.61119+0.00078
      30.07 03:500.61393+0.00016
      30.07 02:500.61046-0.00091
      30.07 01:500.61377-0.00071
      30.07 00:500.61715+0.00077
      29.07 23:500.6148+0.00094
      29.07 22:500.60789-0.00046
      29.07 21:500.60622-0.0028
      29.07 20:500.60658-0.0007
      29.07 19:500.60906-0.00011
      29.07 18:500.60879-0.00151
      29.07 17:500.61101-0.00054
      29.07 16:500.6115-0.0005
      29.07 15:500.61056+9.0E-5
      29.07 14:500.60934+0.00027
      29.07 13:500.6067+2.0E-5
      29.07 12:500.60603+0.00022
      29.07 11:500.60746-0.00025
      29.07 10:500.6025+0.00031
      29.07 09:500.60233-0.00175
      29.07 08:500.60314-0.00059
      29.07 07:500.60384+3.0E-5
      29.07 06:500.60505+9.0E-5
      29.07 05:500.60354-0.00027
      29.07 04:500.60416+0.00148
      29.07 03:500.60295-0.00162
      29.07 02:500.60303+0.00035
      29.07 01:500.60284+0.00058
      29.07 00:500.6014+0.00066
      28.07 23:500.60343-0.00037
      28.07 22:500.60406-0.00016
      28.07 21:500.6042-0.00029
      28.07 20:500.60259+0.00026
      28.07 19:500.60037-0.00018
      28.07 18:500.60137-0.00047
      28.07 17:500.60286-0.00134
      28.07 16:500.60674+0.00061
      28.07 15:500.60235-0.00054
      28.07 14:500.6043-0.00029
      28.07 13:500.60495+0.00098
      28.07 12:500.60079-2.0E-5
      28.07 11:500.60173-0.00054
      28.07 10:500.59922+0.00027
      28.07 09:500.6039+0.00109
      28.07 08:500.60413-0.00074
      28.07 07:500.60498-0.00203
      28.07 06:500.60865-0.00089
      28.07 05:500.60913-0.00078
      28.07 04:500.60693+0.00234
      28.07 03:500.60238-0.00095
      28.07 02:500.6035+0.00568
      28.07 01:500.60018+3.0E-5
      28.07 00:500.59643+0.00123
      27.07 23:500.59461+0.00032
      27.07 22:500.59394+0.00038
      27.07 21:500.59314-0.00037
      27.07 20:500.5949-0.00069
      27.07 19:500.59461-0.00071
      27.07 18:500.59518+0.00099
      27.07 17:500.59325+0.00257
      27.07 16:500.58792-0.00023
      27.07 15:500.58977-0.00033
      27.07 14:500.58894+0.00063
      27.07 13:500.58749-0.00456
      27.07 12:500.59293-6.0E-5
      27.07 11:500.59755+0.00083
      27.07 10:500.59639+0.0003
      27.07 09:500.59349+0.00035
      27.07 08:500.59341-6.0E-5
      27.07 07:500.59543-
      27.07 06:500.59696-
      27.07 05:500.59859+0.00012
      27.07 04:500.59715+0.00016
      27.07 03:500.59564-0.00064
      27.07 02:500.5963+0.00074
      27.07 01:500.59513-0.00115
      27.07 00:500.59436+0.00044
      26.07 23:500.59498+0.00128
      26.07 22:500.59463+0.00119
      26.07 21:500.59384-0.00063
      26.07 20:500.59587+0.00036
      26.07 19:500.59749+0.00013
      26.07 18:500.59747-2.0E-5
      26.07 17:500.59824+0.00028
      26.07 16:500.59782+0.0003
      26.07 15:500.5979+0.00093
      26.07 14:500.59628-0.00014
      26.07 13:500.5967-0.00034
      26.07 12:500.59763-0.00029
      26.07 11:500.59981+0.00133
      26.07 10:500.6-0.00086
      26.07 09:500.60079+0.00059
      26.07 08:500.60041-9.0E-5
      26.07 07:500.60035-0.00031
      26.07 06:500.59844-0.00072
      26.07 05:500.59815-0.00071
      26.07 04:500.60095-0.00036
      26.07 03:500.60193-0.0013
      26.07 02:500.60512-0.00132
      26.07 01:500.60554-0.00054
      26.07 00:500.59384-0.00016
      25.07 23:500.60203-0.00017
      25.07 22:500.60203-0.00042
      25.07 21:500.60263+0.00054
      25.07 20:500.60337+0.00039
      25.07 19:500.6031-0.00047
      25.07 18:500.60349+0.00026
      25.07 17:500.60426+0.00095
      25.07 16:500.60378+0.0002
      25.07 15:500.60502-0.00075
      25.07 14:500.60499+0.00098
      25.07 13:500.60506-0.00027
      25.07 12:500.60474+0.00024
      25.07 11:500.60439-0.00051
      25.07 10:500.60323-0.00056
      25.07 09:500.6057+0.00077
      25.07 08:500.60532-0.00031
      25.07 07:500.60448-0.00037
      25.07 06:500.60581+0.00095
      25.07 05:500.60408-0.00037
      25.07 04:500.60471-0.00135
      25.07 03:500.60648-0.001
      25.07 02:500.60636+0.00071
      25.07 01:500.60595+0.00026
      25.07 00:500.60804+0.00011
      24.07 23:500.60538+0.00041
      24.07 22:500.60511-0.0003
      24.07 21:500.60365+0.0001
      24.07 20:500.60348-0.00083
      24.07 19:500.6044-0.00101
      24.07 18:500.60493-0.00093
      24.07 17:500.60708+0.0019
      24.07 16:500.60564-0.00028
      24.07 15:500.60405-0.0004
      24.07 14:500.60266+5.0E-5
      24.07 13:500.60456+0.00036
      24.07 12:500.60138+0.00033
      24.07 11:500.59862-0.00159
      24.07 10:500.6005+0.00025
      24.07 09:500.6022+0.00029
      24.07 08:500.60363+0.00118
      24.07 07:500.60241+0.00025
      24.07 06:500.60123+3.0E-5
      24.07 05:500.60238+0.00059
      24.07 04:500.60004+0.00072
      24.07 03:500.60124+0.00013
      24.07 02:500.59817+8.0E-5
      24.07 01:500.5979
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.58076
      макс: 0.62552
      за месяц:
      0.61132  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.60774+0.00412
      28.07.20260.60362+0.0087
      27.07.20260.59492-0.00272
      26.07.20260.59764-0.00611
      25.07.20260.60375+0.00017
      24.07.20260.60358+0.00725
      23.07.20260.59633+0.00597
      22.07.20260.59036-0.00454
      21.07.20260.5949-0.01297
      20.07.20260.60787-0.00153
      19.07.20260.6094+0.00161
      18.07.20260.60779-0.00449
      17.07.20260.61228+0.00826
      16.07.20260.60402+0.00873
      15.07.20260.59529-0.00974
      14.07.20260.60503-0.00692
      13.07.20260.61195+0.00925
      12.07.20260.6027-0.00095
      11.07.20260.60365+0.00112
      10.07.20260.60253-0.00424
      09.07.20260.60677-0.00038
      08.07.20260.60715+0.00641
      07.07.20260.60074+0.0093
      06.07.20260.59144+0.00841
      05.07.20260.58303+0.00227
      04.07.20260.58076-0.00566
      03.07.20260.58642-0.00678
      02.07.20260.5932-0.03232
      01.07.20260.62552+0.00418
      30.06.20260.62134+0.00692
      29.06.20260.61442
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.46653
      макс: 0.62552
      за квартал:
      0.61132  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20260.60774+0.00412
      28.07.20260.60362+0.0087
      27.07.20260.59492-0.00272
      26.07.20260.59764-0.00611
      25.07.20260.60375+0.00017
      24.07.20260.60358+0.00725
      23.07.20260.59633+0.00597
      22.07.20260.59036-0.00454
      21.07.20260.5949-0.01297
      20.07.20260.60787-0.00153
      19.07.20260.6094+0.00161
      18.07.20260.60779-0.00449
      17.07.20260.61228+0.00826
      16.07.20260.60402+0.00873
      15.07.20260.59529-0.00974
      14.07.20260.60503-0.00692
      13.07.20260.61195+0.00925
      12.07.20260.6027-0.00095
      11.07.20260.60365+0.00112
      10.07.20260.60253-0.00424
      09.07.20260.60677-0.00038
      08.07.20260.60715+0.00641
      07.07.20260.60074+0.0093
      06.07.20260.59144+0.00841
      05.07.20260.58303+0.00227
      04.07.20260.58076-0.00566
      03.07.20260.58642-0.00678
      02.07.20260.5932-0.03232
      01.07.20260.62552+0.00418
      30.06.20260.62134+0.00692
      29.06.20260.61442+0.0035
      28.06.20260.61092+0.00289
      27.06.20260.60803-0.00386
      26.06.20260.61189+0.00767
      25.06.20260.60422+0.01599
      24.06.20260.58823+0.00996
      23.06.20260.57827+0.01059
      22.06.20260.56768+0.0002
      21.06.20260.56748+0.00184
      20.06.20260.56564+0.00171
      19.06.20260.56393+0.0075
      18.06.20260.55643+0.0056
      17.06.20260.55083+0.00386
      16.06.20260.54697-0.00395
      15.06.20260.55092-0.00856
      14.06.20260.55948+0.00072
      13.06.20260.55876-0.00464
      12.06.20260.5634-0.00153
      11.06.20260.56493-0.0008
      10.06.20260.56573+0.01281
      09.06.20260.55292+0.00815
      08.06.20260.54477+0.00122
      07.06.20260.54355-0.00249
      06.06.20260.54604+0.00585
      05.06.20260.54019+0.00999
      04.06.20260.5302+0.00972
      03.06.20260.52048+0.01927
      02.06.20260.50121+0.01357
      01.06.20260.48764+0.01823
      31.05.20260.46941-0.01786
      30.05.20260.48727-0.01546
      29.05.20260.50273+0.00072
      28.05.20260.50201+0.00912
      27.05.20260.49289-0.00465
      26.05.20260.49754-0.00605
      25.05.20260.50359-0.00279
      24.05.20260.50638-0.00249
      23.05.20260.50887+0.00513
      22.05.20260.50374+0.00382
      21.05.20260.49992+0.00055
      20.05.20260.49937+0.00089
      19.05.20260.49848-0.00504
      18.05.20260.50352+0.00391
      17.05.20260.49961+0.00559
      16.05.20260.49402+0.01039
      15.05.20260.48363+0.00397
      14.05.20260.47966-0.00255
      13.05.20260.48221+0.00766
      12.05.20260.47455+0.00802
      11.05.20260.46653-0.00044
      10.05.20260.46697-0.00227
      09.05.20260.46924-0.00296
      08.05.20260.4722+0.00414
      07.05.20260.46806-0.00394
      06.05.20260.472-0.01255
      05.05.20260.48455-0.00371
      04.05.20260.48826-0.01008
      03.05.20260.49834+0.00163
      02.05.20260.49671-0.00257
      01.05.20260.49928-0.00498
      30.04.20260.50426

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.