Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Dai

    Курс Bitget Token (BGB) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Bitget Token

    =
    Калькулятор BGB - DAI / Обратный расчет: курс Dai к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно dai, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.733
      макс: 1.767
      за сутки:
        1.7425

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      07.11 22:501.7425+0.0001
      07.11 22:401.7424-0.0009
      07.11 22:301.7433-0.0007
      07.11 22:201.744-0.0006
      07.11 22:101.7446+0.0007
      07.11 22:001.7439-0.0016
      07.11 21:501.7455+0.0011
      07.11 21:401.7444-0.0008
      07.11 21:301.7452-0.0013
      07.11 21:201.7465+0.0005
      07.11 21:101.746+0.003
      07.11 21:031.743+0.0004
      07.11 21:001.7426+0.0001
      07.11 20:501.7425-0.0012
      07.11 20:401.7437+0.0031
      07.11 20:301.7406-0.0025
      07.11 20:201.7431-
      07.11 20:101.7431+0.0001
      07.11 20:001.743+0.0013
      07.11 19:501.7417+0.0026
      07.11 19:401.7391+0.0013
      07.11 19:301.7378+0.0001
      07.11 19:201.7377-0.0013
      07.11 19:101.739-0.0006
      07.11 19:031.7396-0.0008
      07.11 19:001.7404+0.0005
      07.11 18:501.7399-0.0033
      07.11 18:401.7432-0.0002
      07.11 18:301.7434+0.0004
      07.11 18:201.743-0.0003
      07.11 18:101.7433-0.0001
      07.11 18:001.7434+0.0002
      07.11 17:501.7432-0.0005
      07.11 17:401.7437-
      07.11 17:301.7437-0.0002
      07.11 17:201.7439+0.0008
      07.11 17:101.7431-0.0011
      07.11 17:031.7442+0.0006
      07.11 17:001.7436-0.0026
      07.11 16:501.7462+0.0015
      07.11 16:401.7447-
      07.11 16:301.7447+0.0012
      07.11 16:201.7435-0.0052
      07.11 16:101.7487-0.0003
      07.11 16:001.749+0.0023
      07.11 15:501.7467-0.0016
      07.11 15:401.7483-0.0004
      07.11 15:301.7487+0.0005
      07.11 15:201.7482+0.0001
      07.11 15:101.7481-0.0047
      07.11 15:031.7528-0.004
      07.11 15:001.7568-0.0003
      07.11 14:501.7571-0.0011
      07.11 14:401.7582+0.0001
      07.11 14:301.7581-
      07.11 14:201.7581-0.0011
      07.11 14:101.7592+0.0035
      07.11 14:001.7557+0.0002
      07.11 13:501.7555+0.0022
      07.11 13:401.7533-0.0009
      07.11 13:301.7542-0.0077
      07.11 13:201.7619+0.0003
      07.11 13:101.7616+0.0007
      07.11 13:031.7609-0.0003
      07.11 13:001.7612-0.0001
      07.11 12:501.7613-0.0039
      07.11 12:401.7652-0.0002
      07.11 12:301.7654+0.0001
      07.11 12:201.7653-0.0009
      07.11 12:101.7662+0.0002
      07.11 12:001.766+0.0015
      07.11 11:501.7645+0.0016
      07.11 11:401.7629-
      07.11 11:301.7629+0.0025
      07.11 11:201.7604-0.0052
      07.11 11:101.7656-0.0014
      07.11 11:031.767+0.0024
      07.11 11:001.7646+0.0157
      07.11 10:501.7489+0.0095
      07.11 10:401.7394+0.0011
      07.11 10:301.7383-
      07.11 10:201.7383-0.0006
      07.11 10:101.7389-0.0002
      07.11 10:001.7391-0.001
      07.11 09:501.7401+0.001
      07.11 09:401.7391-0.0012
      07.11 09:301.7403-0.0003
      07.11 09:201.7406+0.0004
      07.11 09:101.7402+0.0002
      07.11 09:031.74-0.0002
      07.11 09:001.7402-0.0007
      07.11 08:501.7409+0.0005
      07.11 08:401.7404+0.0015
      07.11 08:301.7389+0.0005
      07.11 08:201.7384-0.0002
      07.11 08:101.7386+0.0011
      07.11 08:001.7375-0.0001
      07.11 07:501.7376+0.0002
      07.11 07:401.7374+0.0001
      07.11 07:301.7373-
      07.11 07:201.7373-0.0007
      07.11 07:101.738+0.0007
      07.11 07:031.7373+0.0004
      07.11 07:001.7369+0.0002
      07.11 06:501.7367-0.0017
      07.11 06:401.7384-
      07.11 06:301.7384-0.0004
      07.11 06:201.7388+0.0003
      07.11 06:101.7385+0.0002
      07.11 06:001.7383+0.0006
      07.11 05:501.7377-0.0008
      07.11 05:401.7385+0.0001
      07.11 05:301.7384-0.0002
      07.11 05:201.7386-
      07.11 05:101.7386+0.0015
      07.11 05:031.7371-0.0016
      07.11 05:001.7387+0.0003
      07.11 04:501.7384+0.0032
      07.11 04:401.7352+0.0008
      07.11 04:301.7344-0.0027
      07.11 04:201.7371+0.0002
      07.11 04:101.7369+0.0004
      07.11 04:001.7365+0.002
      07.11 03:501.7345-0.0009
      07.11 03:401.7354+0.0001
      07.11 03:301.7353-0.001
      07.11 03:201.7363+0.0032
      07.11 03:101.7331-0.0007
      07.11 03:031.7338-0.0008
      07.11 03:001.7346-0.0008
      07.11 02:501.7354+0.0008
      07.11 02:401.7346+0.001
      07.11 02:301.7336-0.0008
      07.11 02:201.7344-0.0014
      07.11 02:101.7358-0.0037
      07.11 02:001.7395-0.0003
      07.11 01:501.7398-0.0003
      07.11 01:401.7401+0.0008
      07.11 01:301.7393+0.0003
      07.11 01:201.739-0.002
      07.11 01:101.741+0.0026
      07.11 01:031.7384+0.0019
      07.11 01:001.7365-0.0002
      07.11 00:501.7367+0.001
      07.11 00:401.7357-0.0001
      07.11 00:301.7358-
      07.11 00:201.7358-0.0005
      07.11 00:101.7363-
      07.11 00:001.7363-0.0002
      06.11 23:501.7365+0.0013
      06.11 23:401.7352-0.0009
      06.11 23:301.7361-0.0004
      06.11 23:201.7365+0.0008
      06.11 23:101.7357+0.0027
      06.11 23:031.733-0.0001
      06.11 23:001.7331
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7164
      макс: 1.7886
      за неделю:
        1.7425

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      07.11 22:501.7425-0.0016
      07.11 21:501.7455+0.0001
      07.11 20:501.7425+0.0013
      07.11 19:501.7417+0.0005
      07.11 18:501.7399+0.0002
      07.11 17:501.7432-0.0026
      07.11 16:501.7462+0.0023
      07.11 15:501.7467-0.0003
      07.11 14:501.7571+0.0002
      07.11 13:501.7555-0.0001
      07.11 12:501.7613+0.0015
      07.11 11:501.7645+0.0157
      07.11 10:501.7489-0.001
      07.11 09:501.7401-0.0007
      07.11 08:501.7409-0.0001
      07.11 07:501.7376+0.0002
      07.11 06:501.7367+0.0006
      07.11 05:501.7377+0.0003
      07.11 04:501.7384+0.002
      07.11 03:501.7345-0.0008
      07.11 02:501.7354-0.0003
      07.11 01:501.7398-0.0002
      07.11 00:501.7367-0.0002
      06.11 23:501.7365+0.0004
      06.11 22:501.7327-0.0005
      06.11 21:501.7333+0.0018
      06.11 20:501.7291+0.0039
      06.11 19:501.7344+0.0021
      06.11 18:501.7316-0.0053
      06.11 17:501.7416+0.0009
      06.11 16:501.7358-0.0016
      06.11 15:501.7387+0.0001
      06.11 14:501.7401-0.0002
      06.11 13:501.7397-0.0013
      06.11 12:501.7372+0.0005
      06.11 11:501.7319+0.0063
      06.11 10:501.7284-0.0006
      06.11 09:501.7164+0.0002
      06.11 08:501.7169+0.0016
      06.11 07:501.7214+0.0018
      06.11 06:501.7219+0.0026
      06.11 05:501.7253+0.0013
      06.11 04:501.7219-0.0045
      06.11 03:501.7314-0.0039
      06.11 02:501.7305-0.0022
      06.11 01:501.7235-0.0011
      06.11 00:501.7259+0.0003
      05.11 23:501.7321+0.0017
      05.11 22:501.7346-0.0001
      05.11 21:501.7315+0.0011
      05.11 20:501.7257-0.0011
      05.11 19:501.7283-0.0101
      05.11 18:501.7215-0.0109
      05.11 17:501.7577+0.0021
      05.11 16:501.7562-
      05.11 15:501.7539+0.0002
      05.11 14:501.7605+0.0024
      05.11 13:501.7548+0.0003
      05.11 12:501.754+0.0002
      05.11 11:501.7559+0.0012
      05.11 10:501.7543+0.0004
      05.11 09:581.786-0.0005
      05.11 08:501.7836-0.003
      05.11 07:501.7857-0.0043
      05.11 06:501.7878-0.0001
      05.11 05:501.7845+0.0011
      05.11 04:501.7851+0.0017
      05.11 03:501.7848-0.0015
      05.11 02:501.7869-0.0004
      05.11 01:501.7886-0.0008
      05.11 00:501.7818-0.0008
      04.11 23:501.7786-0.0017
      04.11 22:501.7776-0.0015
      04.11 21:501.7797+0.0004
      04.11 20:501.78+0.0032
      04.11 19:501.7846+0.0014
      04.11 18:501.7717-0.0029
      04.11 17:501.752-0.0007
      04.11 16:501.7494-0.0011
      04.11 15:501.7481+0.0014
      04.11 14:501.7496-0.0021
      04.11 13:501.7443+0.0019
      04.11 12:501.7458+0.006
      04.11 11:501.7408-0.0012
      04.11 10:501.7459+0.0044
      04.11 09:501.7404+0.0034
      04.11 08:501.74+0.0035
      04.11 07:501.728+0.0007
      04.11 06:501.7333-0.0003
      04.11 05:501.7357+0.0013
      04.11 04:501.7386+0.0008
      04.11 03:501.7357-0.0007
      04.11 02:501.7481+0.0002
      04.11 01:501.7483-0.0005
      04.11 00:501.7515-0.0002
      03.11 23:501.7475+0.0003
      03.11 22:501.7456-0.0014
      03.11 21:501.748+0.0004
      03.11 20:501.746+0.005
      03.11 19:501.7442+0.0027
      03.11 18:501.7397-0.0017
      03.11 17:501.7425-0.0016
      03.11 16:501.7459+0.0014
      03.11 15:501.7403+0.001
      03.11 14:501.736+0.0007
      03.11 13:501.7345-0.0003
      03.11 12:501.7364-0.0001
      03.11 11:501.7377+0.0005
      03.11 10:501.7438-0.0002
      03.11 09:501.7466+0.0004
      03.11 08:501.7498-0.0001
      03.11 07:501.7505-0.0005
      03.11 06:501.7532-0.0004
      03.11 05:501.7641+0.0005
      03.11 04:501.7632-0.0004
      03.11 03:501.7666-0.0012
      03.11 02:501.7642+0.0006
      03.11 01:501.7704-0.0007
      03.11 00:501.7677+0.0001
      02.11 23:501.7683+0.0001
      02.11 22:501.769-
      02.11 21:501.7681+0.0016
      02.11 20:501.7748-0.0026
      02.11 19:501.7843-0.0026
      02.11 18:501.7832+0.001
      02.11 17:501.778-0.0059
      02.11 16:501.7829-0.0021
      02.11 15:501.7783+0.0002
      02.11 14:501.7785-0.0022
      02.11 13:501.7802+0.0012
      02.11 12:501.7798-0.0012
      02.11 11:501.7858-0.0027
      02.11 10:501.7856+0.0007
      02.11 09:501.7862+0.0017
      02.11 08:501.7813-0.0022
      02.11 07:501.7818-0.0001
      02.11 06:501.7864+0.0004
      02.11 05:501.7834-0.0012
      02.11 04:501.7858+0.0007
      02.11 03:501.7756-
      02.11 02:501.7789+0.0001
      02.11 01:501.7694-0.0005
      02.11 00:501.7739+0.0032
      01.11 23:501.7719+0.0002
      01.11 22:501.7718-0.0004
      01.11 21:501.7733+0.0028
      01.11 20:501.7722-0.0009
      01.11 19:501.7751-0.0003
      01.11 18:501.778-0.0019
      01.11 17:501.7883-0.0004
      01.11 16:501.7865+0.0005
      01.11 15:501.7832+0.0012
      01.11 14:501.7827-0.0002
      01.11 13:501.7864-
      01.11 12:501.7856-0.0005
      01.11 11:501.7871+0.0024
      01.11 10:501.7858-0.0001
      01.11 09:501.7862+0.0023
      01.11 08:501.7825-0.0001
      01.11 07:501.7864-0.0001
      01.11 06:501.7852+0.0028
      01.11 05:501.7818-0.0007
      01.11 04:501.7837-
      01.11 03:501.7836-0.0002
      01.11 02:501.7789-0.0035
      01.11 01:501.7829+0.0005
      01.11 00:501.7824-0.0005
      31.10 23:501.7836-0.0003
      31.10 22:501.7838
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.7164
      макс: 1.9632
      за месяц:
        1.7425
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      06.11.20261.7313-0.0251
      05.11.20261.7564+0.0003
      04.11.20261.7561+0.009
      03.11.20261.7471-0.0311
      02.11.20261.7782-0.0027
      01.11.20261.7809-0.0075
      31.10.20261.7884-0.0157
      30.10.20261.8041-0.0533
      29.10.20261.8574-0.019
      28.10.20261.8764-0.0032
      27.10.20261.8796+0.0181
      26.10.20261.8615-0.0158
      25.10.20261.8773-0.0065
      24.10.20261.8838-0.0232
      23.10.20261.907+0.005
      22.10.20261.902-0.0178
      21.10.20261.9198+0.0374
      20.10.20261.8824+0.0028
      19.10.20261.8796+0.0104
      18.10.20261.8692-0.0253
      17.10.20261.8945-0.0352
      16.10.20261.9297+0.0008
      15.10.20261.9289-0.0246
      14.10.20261.9535-0.0047
      13.10.20261.9582-0.0032
      12.10.20261.9614+0.012
      11.10.20261.9494+0.0029
      10.10.20261.9465+0.0064
      09.10.20261.9401+0.0021
      08.10.20261.938-0.0252
      07.10.20261.9632
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.6318
      макс: 2.1162
      за квартал:
        1.7425
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      06.11.20261.7313-0.0251
      05.11.20261.7564+0.0003
      04.11.20261.7561+0.009
      03.11.20261.7471-0.0311
      02.11.20261.7782-0.0027
      01.11.20261.7809-0.0075
      31.10.20261.7884-0.0157
      30.10.20261.8041-0.0533
      29.10.20261.8574-0.019
      28.10.20261.8764-0.0032
      27.10.20261.8796+0.0181
      26.10.20261.8615-0.0158
      25.10.20261.8773-0.0065
      24.10.20261.8838-0.0232
      23.10.20261.907+0.005
      22.10.20261.902-0.0178
      21.10.20261.9198+0.0374
      20.10.20261.8824+0.0028
      19.10.20261.8796+0.0104
      18.10.20261.8692-0.0253
      17.10.20261.8945-0.0352
      16.10.20261.9297+0.0008
      15.10.20261.9289-0.0246
      14.10.20261.9535-0.0047
      13.10.20261.9582-0.0032
      12.10.20261.9614+0.012
      11.10.20261.9494+0.0029
      10.10.20261.9465+0.0064
      09.10.20261.9401+0.0021
      08.10.20261.938-0.0252
      07.10.20261.9632-0.0379
      06.10.20262.0011-0.0062
      05.10.20262.0073+0.0071
      04.10.20262.0002+0.0051
      03.10.20261.9951-0.0039
      02.10.20261.999+0.0183
      01.10.20261.9807-0.0018
      30.09.20261.9825-0.0037
      29.09.20261.9862-0.0059
      28.09.20261.9921-0.0495
      27.09.20262.0416+0.0641
      25.09.20261.9775-0.0552
      24.09.20262.0327-0.0474
      23.09.20262.0801-0.0361
      22.09.20262.1162+0.0322
      21.09.20262.084+0.0789
      20.09.20262.0051-0.0074
      19.09.20262.0125+0.0459
      18.09.20261.9666+0.0515
      17.09.20261.9151+0.0171
      16.09.20261.898-0.0221
      15.09.20261.9201-0.0186
      14.09.20261.9387+0.0006
      13.09.20261.9381-0.0061
      12.09.20261.9442-0.0036
      11.09.20261.9478-0.0047
      10.09.20261.9525-0.0372
      09.09.20261.9897-0.0047
      08.09.20261.9944-0.0279
      07.09.20262.0223+0.0084
      06.09.20262.0139+0.0069
      05.09.20262.007+0.0265
      04.09.20261.9805-0.0082
      03.09.20261.9887+0.0606
      02.09.20261.9281-0.0098
      01.09.20261.9379+0.007
      31.08.20261.9309-0.0116
      30.08.20261.9425+0.0325
      29.08.20261.91-0.0167
      28.08.20261.9267-0.0289
      27.08.20261.9556+0.0552
      26.08.20261.9004-0.0133
      25.08.20261.9137+0.0135
      23.08.20261.9002-0.002
      22.08.20261.9022+0.05
      21.08.20261.8522+0.0607
      20.08.20261.7915+0.1038
      19.08.20261.6877+0.0184
      18.08.20261.6693+0.0072
      17.08.20261.6621+0.0103
      16.08.20261.6518-0.0014
      15.08.20261.6532-0.0009
      14.08.20261.6541-0.0027
      13.08.20261.6568-0.0077
      12.08.20261.6645+0.0228
      11.08.20261.6417+0.0099
      10.08.20261.6318-0.0014
      09.08.20261.6332-0.0116
      08.08.20261.6448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.