Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token, Dai »

    Курс Bitget Token к Dai

    Обновлено: 03.05.2024 04:40:01

    =
    Калькулятор BGB - DAI / Обратный расчет: курс Dai к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно dai, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0885
      макс: 1.1398
      за сутки:
      1.1364  

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      03.05 04:401.1364+0.0037
      03.05 04:301.1327+0.0011
      03.05 04:201.1316-0.0002
      03.05 04:101.1318-0.0007
      03.05 04:031.1325-
      03.05 04:001.1325+0.0009
      03.05 03:501.1316-0.0013
      03.05 03:401.1329-0.0046
      03.05 03:301.1375+0.0001
      03.05 03:201.1374-0.0016
      03.05 03:101.139+0.0041
      03.05 03:001.1349-0.0049
      03.05 02:501.1398+0.0022
      03.05 02:401.1376-0.0002
      03.05 02:301.1378+0.0006
      03.05 02:201.1372+0.0009
      03.05 02:101.1363+0.0004
      03.05 02:031.1359+0.0014
      03.05 02:001.1345+0.0001
      03.05 01:501.1344+0.0004
      03.05 01:401.134+0.0003
      03.05 01:301.1337-0.0005
      03.05 01:201.1342+0.0024
      03.05 01:101.1318+0.0014
      03.05 01:001.1304+0.0016
      03.05 00:401.1288-0.0006
      03.05 00:301.1294-0.0003
      03.05 00:201.1297+0.0011
      03.05 00:101.1286-0.0012
      03.05 00:031.1298-0.0001
      03.05 00:001.1299+0.0013
      02.05 23:501.1286-0.0056
      02.05 23:401.1342+0.0007
      02.05 23:301.1335-0.0009
      02.05 23:201.1344+0.0053
      02.05 23:101.1291+0.0019
      02.05 23:001.1272-0.0004
      02.05 22:501.1276-0.0003
      02.05 22:401.1279-0.0009
      02.05 22:301.1288-0.0024
      02.05 22:201.1312+0.0029
      02.05 22:101.1283-
      02.05 22:031.1283-
      02.05 22:001.1283+0.0016
      02.05 21:501.1267-0.0005
      02.05 21:401.1272-0.0022
      02.05 21:301.1294+0.0043
      02.05 21:201.1251+0.0028
      02.05 21:101.1223+0.0006
      02.05 21:001.1217+0.0031
      02.05 20:501.1186+0.0005
      02.05 20:401.1181-0.0013
      02.05 20:301.1194+0.0013
      02.05 20:201.1181-0.0005
      02.05 20:101.1186+0.001
      02.05 20:031.1176-0.0006
      02.05 20:001.1182-0.0002
      02.05 19:501.1184+0.0003
      02.05 19:401.1181-0.0029
      02.05 19:301.121+0.0024
      02.05 19:201.1186-0.0021
      02.05 19:101.1207+0.001
      02.05 19:001.1197-0.0014
      02.05 18:501.1211+0.0014
      02.05 18:401.1197+0.0006
      02.05 18:301.1191+0.0042
      02.05 18:201.1149-0.0033
      02.05 18:101.1182+0.0006
      02.05 18:031.1176-0.0002
      02.05 18:001.1178+0.0034
      02.05 17:501.1144+0.0001
      02.05 17:401.1143+0.0015
      02.05 17:301.1128+0.0001
      02.05 17:201.1127-
      02.05 17:101.1127+0.0001
      02.05 17:001.1126+0.0003
      02.05 16:501.1123-0.0016
      02.05 16:401.1139+0.0011
      02.05 16:301.1128-0.0011
      02.05 16:201.1139-0.0003
      02.05 16:101.1142-0.0004
      02.05 16:031.1146-0.0002
      02.05 16:001.1148+0.0011
      02.05 15:501.1137+0.0005
      02.05 15:401.1132-0.0038
      02.05 15:301.117-0.002
      02.05 15:201.119+0.0006
      02.05 15:101.1184+0.0059
      02.05 15:001.1125+0.0007
      02.05 14:501.1118+0.0035
      02.05 14:401.1083-0.0033
      02.05 14:301.1116+0.0075
      02.05 14:201.1041+0.0013
      02.05 14:101.1028+0.0008
      02.05 14:031.102-
      02.05 14:001.102-0.0004
      02.05 13:501.1024+0.0025
      02.05 13:401.0999-0.0011
      02.05 13:301.101-0.0009
      02.05 13:201.1019+0.002
      02.05 13:101.0999-0.0019
      02.05 13:001.1018+0.001
      02.05 12:501.1008-0.0011
      02.05 12:401.1019+0.0002
      02.05 12:301.1017+0.0005
      02.05 12:201.1012-0.0006
      02.05 12:101.1018+0.0005
      02.05 12:031.1013-
      02.05 12:001.1013-0.0007
      02.05 11:501.102-0.0001
      02.05 11:401.1021+0.0007
      02.05 11:301.1014-0.0007
      02.05 11:201.1021-
      02.05 11:101.1021+0.0007
      02.05 11:001.1014+0.0003
      02.05 10:501.1011-0.0009
      02.05 10:401.102-0.0001
      02.05 10:301.1021+0.0008
      02.05 10:201.1013+0.0026
      02.05 10:101.0987-0.0005
      02.05 10:031.0992+0.0015
      02.05 10:001.0977-0.001
      02.05 09:501.0987+0.0094
      02.05 09:401.0893+0.0007
      02.05 09:301.0886+0.0001
      02.05 09:201.0885-
      02.05 09:101.0885-
      02.05 09:001.0885-0.0108
      02.05 08:501.0993+0.0001
      02.05 08:401.0992-0.0015
      02.05 08:301.1007-0.0006
      02.05 08:201.1013-
      02.05 08:101.1013-0.0002
      02.05 08:031.1015+0.0016
      02.05 07:501.0999-0.0023
      02.05 07:401.1022+0.0016
      02.05 07:301.1006-0.0009
      02.05 07:201.1015+0.0006
      02.05 07:101.1009-0.0004
      02.05 07:001.1013-
      02.05 06:501.1013-0.0011
      02.05 06:401.1024-0.0046
      02.05 06:301.107+0.0005
      02.05 06:201.1065+0.0043
      02.05 06:101.1022+0.0015
      02.05 06:031.1007-
      02.05 06:001.1007-0.001
      02.05 05:501.1017-0.0001
      02.05 05:401.1018+0.0032
      02.05 05:201.0986+0.0001
      02.05 05:101.0985+0.0001
      02.05 05:001.0984
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0786
      макс: 1.1973
      за неделю:
        1.1364

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      03.05 04:401.1364+0.0009
      03.05 03:501.1316-0.0049
      03.05 02:501.1398+0.0001
      03.05 01:501.1344+0.0016
      03.05 00:401.1288+0.0013
      02.05 23:501.1286-0.0004
      02.05 22:501.1276+0.0016
      02.05 21:501.1267+0.0031
      02.05 20:501.1186-0.0002
      02.05 19:501.1184-0.0014
      02.05 18:501.1211+0.0034
      02.05 17:501.1144+0.0003
      02.05 16:501.1123+0.0011
      02.05 15:501.1137+0.0007
      02.05 14:501.1118-0.0004
      02.05 13:501.1024+0.001
      02.05 12:501.1008-0.0007
      02.05 11:501.102+0.0003
      02.05 10:501.1011-0.001
      02.05 09:501.0987-0.0108
      02.05 08:501.0993+0.0016
      02.05 07:501.0999-
      02.05 06:501.1013-0.001
      02.05 05:501.1017-0.0001
      02.05 04:501.0985-
      02.05 03:501.1066+0.0005
      02.05 02:501.1055-0.0004
      02.05 01:501.1046+0.0009
      02.05 00:501.0976+0.0014
      01.05 23:501.1011+0.001
      01.05 22:501.1115+0.0018
      01.05 21:501.113+0.0069
      01.05 20:501.0867-0.0082
      01.05 19:501.0921+0.0067
      01.05 18:501.079-0.0075
      01.05 17:501.0937+0.0032
      01.05 16:501.0951-0.0007
      01.05 15:501.0937+0.0022
      01.05 14:501.0873-0.0006
      01.05 13:501.0954+0.0015
      01.05 12:501.0959-0.0017
      01.05 11:501.0786+0.0053
      01.05 10:501.092-0.0017
      01.05 09:501.1114-0.0002
      01.05 08:501.1178+0.0002
      01.05 07:501.1195-0.0002
      01.05 06:501.1202+0.0004
      01.05 05:501.1216+0.0011
      01.05 04:501.1315+0.0016
      01.05 03:501.1325-
      01.05 02:501.137-0.0065
      01.05 01:501.1375-0.0009
      01.05 00:501.1246-0.0018
      30.04 23:501.1176-0.0048
      30.04 22:501.1241-0.0029
      30.04 21:501.1255+0.0133
      30.04 20:501.1108+0.0031
      30.04 19:501.1057-0.0035
      30.04 18:501.1167-0.0039
      30.04 17:501.1294-0.0004
      30.04 16:501.1348+0.0152
      30.04 15:501.1242-0.0073
      30.04 14:501.139+0.0011
      30.04 13:501.1508-0.0023
      30.04 12:501.1534-0.0064
      30.04 11:501.1612-0.0027
      30.04 10:501.1676-0.0002
      30.04 09:501.1639+0.0014
      30.04 08:501.159-0.0002
      30.04 07:501.159-
      30.04 06:501.1627-0.0005
      30.04 05:501.1615+0.0058
      30.04 04:501.1607+0.0025
      30.04 03:501.1614-0.0019
      30.04 02:501.1628+0.0025
      30.04 01:501.1529-0.0002
      30.04 00:501.1549-0.0034
      29.04 23:501.1567+0.0006
      29.04 22:501.155+0.0032
      29.04 21:501.1501-0.0012
      29.04 20:501.15-0.0009
      29.04 19:501.151-0.0015
      29.04 18:501.1527-0.0002
      29.04 17:501.1539-0.002
      29.04 16:501.1507-0.0006
      29.04 15:501.1484-0.0005
      29.04 14:501.1531+0.0005
      29.04 13:501.1554+0.0023
      29.04 12:501.1513+0.0001
      29.04 11:501.1521-0.0009
      29.04 10:501.1568-0.0036
      29.04 09:501.1585+0.0009
      29.04 08:501.1649+0.0041
      29.04 07:501.1588-0.0008
      29.04 06:501.159-0.0031
      29.04 05:501.168+0.0002
      29.04 04:501.1752+0.0005
      29.04 03:501.1796+0.0001
      29.04 02:501.1857-0.0004
      29.04 01:501.1839-0.0037
      29.04 00:501.1952+0.0002
      28.04 23:501.1973-0.0007
      28.04 22:501.1945-0.0005
      28.04 21:501.1939-0.002
      28.04 20:501.1942+0.0004
      28.04 19:501.1902-0.0006
      28.04 18:501.1921-0.0013
      28.04 17:501.1914+0.0018
      28.04 16:501.1877-0.0094
      28.04 15:501.1897+0.0004
      28.04 14:501.186-0.0031
      28.04 13:501.1836-
      28.04 12:501.1737+0.0001
      28.04 11:501.1567+0.0001
      28.04 10:501.1544+0.0003
      28.04 09:501.1557-0.0018
      28.04 08:501.1617-
      28.04 07:501.1615+0.0001
      28.04 06:501.1605-0.0009
      28.04 05:501.1656+0.0004
      28.04 04:501.1687-0.0005
      28.04 03:501.1706-0.0013
      28.04 02:501.1799+0.0004
      28.04 01:501.1588-0.0003
      28.04 00:501.1595+0.0002
      27.04 23:501.1578-0.0001
      27.04 22:501.1576+0.0033
      27.04 21:501.158+0.0027
      27.04 20:501.1494-0.002
      27.04 19:501.1513-0.0018
      27.04 18:501.1758+0.0062
      27.04 17:501.1594+0.0001
      27.04 16:501.1546+0.0003
      27.04 15:501.1506-0.0001
      27.04 14:501.149+0.0001
      27.04 13:501.1589-0.0001
      27.04 12:501.1593+0.0001
      27.04 11:501.1604-0.0012
      27.04 10:501.1569-0.0003
      27.04 09:501.1516-
      27.04 08:501.1513-
      27.04 07:501.1555-0.0011
      27.04 06:501.1559-
      27.04 05:501.1599-0.0014
      27.04 04:501.1601-0.0018
      27.04 03:501.1665-
      27.04 02:501.1703+0.0031
      27.04 01:501.1737+0.0001
      27.04 00:501.1695-0.0004
      26.04 23:501.1668-0.0003
      26.04 22:501.1697+0.0007
      26.04 21:501.1748+0.0001
      26.04 20:501.1862+0.0008
      26.04 19:501.1855-0.0005
      26.04 18:501.1797+0.0014
      26.04 17:501.1743-0.0005
      26.04 16:501.1709+0.0002
      26.04 15:501.17-0.0034
      26.04 14:501.1704-0.0015
      26.04 13:501.1785+0.0003
      26.04 12:501.1814-0.0034
      26.04 11:501.1891-0.0002
      26.04 10:501.1965+0.0011
      26.04 09:501.195-0.0004
      26.04 08:501.193-
      26.04 07:501.1955+0.0001
      26.04 06:501.1939+0.0003
      26.04 05:501.1914+0.0038
      26.04 04:501.1901
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.0786
      макс: 1.325
      за месяц:
        1.1364
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      02.05.20241.1139+0.0111
      01.05.20241.1028-0.0376
      30.04.20241.1404-0.0162
      29.04.20241.1566-0.022
      28.04.20241.1786+0.0196
      27.04.20241.159-0.0222
      26.04.20241.1812-0.0138
      25.04.20241.195-0.035
      24.04.20241.23-0.0284
      23.04.20241.2584-0.0222
      22.04.20241.2806+0.0026
      21.04.20241.278+0.0095
      20.04.20241.2685+0.0319
      19.04.20241.2366-0.0327
      18.04.20241.2693+0.0459
      17.04.20241.2234+0.0521
      16.04.20241.1713-0.0358
      15.04.20241.2071+0.043
      14.04.20241.1641-0.0716
      13.04.20241.2357-0.0627
      12.04.20241.2984-0.0266
      11.04.20241.325+0.0468
      10.04.20241.2782-0.0293
      09.04.20241.3075-0.017
      08.04.20241.3245+0.028
      07.04.20241.2965+0.0187
      06.04.20241.2778+0.032
      05.04.20241.2458-0.0777
      04.04.20241.3235+0.0369
      03.04.20241.2866+0.1659
      02.04.20241.1207
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 0.62926
      макс: 1.325
      за квартал:
      1.1364  
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      02.05.20241.1139+0.0111
      01.05.20241.1028-0.0376
      30.04.20241.1404-0.0162
      29.04.20241.1566-0.022
      28.04.20241.1786+0.0196
      27.04.20241.159-0.0222
      26.04.20241.1812-0.0138
      25.04.20241.195-0.035
      24.04.20241.23-0.0284
      23.04.20241.2584-0.0222
      22.04.20241.2806+0.0026
      21.04.20241.278+0.0095
      20.04.20241.2685+0.0319
      19.04.20241.2366-0.0327
      18.04.20241.2693+0.0459
      17.04.20241.2234+0.0521
      16.04.20241.1713-0.0358
      15.04.20241.2071+0.043
      14.04.20241.1641-0.0716
      13.04.20241.2357-0.0627
      12.04.20241.2984-0.0266
      11.04.20241.325+0.0468
      10.04.20241.2782-0.0293
      09.04.20241.3075-0.017
      08.04.20241.3245+0.028
      07.04.20241.2965+0.0187
      06.04.20241.2778+0.032
      05.04.20241.2458-0.0777
      04.04.20241.3235+0.0369
      03.04.20241.2866+0.1659
      02.04.20241.1207+0.053
      01.04.20241.0677+0.0299
      31.03.20241.0378+0.0052
      30.03.20241.0326+0.03
      29.03.20241.0026-0.0077
      28.03.20241.0103+0.05131
      27.03.20240.95899+0.01299
      26.03.20240.946+0.00194
      25.03.20240.94406+0.02677
      24.03.20240.91729+0.0042
      23.03.20240.91309-0.00808
      22.03.20240.92117-0.0113
      21.03.20240.93247+0.04576
      20.03.20240.88671+0.02058
      19.03.20240.86613-0.0042
      18.03.20240.87033+0.00305
      17.03.20240.86728-0.00967
      16.03.20240.87695-0.00599
      15.03.20240.88294-0.02116
      14.03.20240.9041-0.00292
      13.03.20240.90702+0.01753
      12.03.20240.88949-0.01015
      11.03.20240.89964+0.01805
      10.03.20240.88159+0.00933
      09.03.20240.87226-0.02528
      08.03.20240.89754-0.04898
      07.03.20240.94652+0.0359
      06.03.20240.91062+0.01077
      05.03.20240.89985-0.00725
      04.03.20240.9071-0.01957
      03.03.20240.92667+0.00407
      02.03.20240.9226-0.01671
      01.03.20240.93931-0.02065
      29.02.20240.95996-0.02362
      28.02.20240.98358-0.04582
      27.02.20241.0294+0.03234
      26.02.20240.99706+0.00031
      25.02.20240.99675-0.00365
      24.02.20241.0004-0.001
      23.02.20241.0014-0.0006
      22.02.20241.002+0.05425
      21.02.20240.94775-0.04742
      20.02.20240.99517-0.03933
      19.02.20241.0345-0.0043
      18.02.20241.0388-0.0157
      17.02.20241.0545+0.12082
      16.02.20240.93368+0.11616
      15.02.20240.81752+0.10659
      14.02.20240.71093+0.03728
      13.02.20240.67365+0.01442
      12.02.20240.65923-0.01327
      11.02.20240.6725+0.00699
      10.02.20240.66551+0.02152
      09.02.20240.64399+0.00773
      08.02.20240.63626-0.00167
      07.02.20240.63793+0.00054
      06.02.20240.63739-0.00101
      05.02.20240.6384+0.00562
      04.02.20240.63278+0.00176
      03.02.20240.63102+0.00176
      02.02.20240.62926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.