Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Bitget Token

    Все криптовалюты » Bitget Token » Dai

    Курс Bitget Token (BGB) к Dai (DAI)

    Обновлено: 31.07.2026 08:20:01Bitget Token

    =
    Калькулятор BGB - DAI / Обратный расчет: курс Dai к Bitget Token
    2
    10010

    Графики

    Динамика изменения курса bitget token относительно dai, за 1 BGB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6213
      макс: 1.6424
      за сутки:
        1.6223

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 08:201.6223-0.0068
      31.07 08:101.6291-0.0006
      31.07 08:001.6297-0.0005
      31.07 07:501.6302+0.0001
      31.07 07:401.6301+0.0006
      31.07 07:301.6295-0.0007
      31.07 07:201.6302-0.0004
      31.07 07:101.6306+0.0003
      31.07 07:031.6303-0.0003
      31.07 07:001.6306+0.0003
      31.07 06:501.6303+0.0001
      31.07 06:401.6302-
      31.07 06:301.6302+0.0012
      31.07 06:201.629-0.0003
      31.07 06:101.6293-0.0018
      31.07 06:001.6311+0.0013
      31.07 05:501.6298+0.0013
      31.07 05:401.6285-0.0012
      31.07 05:301.6297-
      31.07 05:201.6297-0.0005
      31.07 05:101.6302-0.0012
      31.07 05:031.6314-0.0002
      31.07 05:001.6316-0.0037
      31.07 04:501.6353-
      31.07 04:451.6353-0.0016
      31.07 04:301.6369+0.0018
      31.07 04:201.6351+0.0039
      31.07 04:101.6312+0.0006
      31.07 04:001.6306-0.0009
      31.07 03:501.6315-0.001
      31.07 03:401.6325+0.0004
      31.07 03:301.6321-0.0005
      31.07 03:201.6326+0.0004
      31.07 03:101.6322+0.0004
      31.07 03:031.6318-0.0001
      31.07 03:001.6319-0.0011
      31.07 02:501.633-0.0019
      31.07 02:401.6349+0.0009
      31.07 02:301.634-0.0039
      31.07 02:201.6379+0.0009
      31.07 02:101.637-0.0008
      31.07 02:001.6378+0.0002
      31.07 01:501.6376+0.0003
      31.07 01:401.6373+0.0017
      31.07 01:301.6356-0.0002
      31.07 01:201.6358-0.0038
      31.07 01:101.6396+0.0066
      31.07 01:031.633-0.0004
      31.07 01:001.6334-0.0013
      31.07 00:501.6347-0.002
      31.07 00:401.6367-0.003
      31.07 00:301.6397+0.0004
      31.07 00:201.6393-
      31.07 00:101.6393-0.0007
      31.07 00:001.64-0.0002
      30.07 23:501.6402+0.0011
      30.07 23:401.6391-0.0017
      30.07 23:301.6408+0.0006
      30.07 23:201.6402-0.0022
      30.07 23:101.6424+0.0014
      30.07 23:031.641+0.0003
      30.07 23:001.6407+0.0009
      30.07 22:501.6398+0.0014
      30.07 22:401.6384+0.0002
      30.07 22:301.6382+0.0023
      30.07 22:201.6359+0.0017
      30.07 22:101.6342+0.0017
      30.07 22:001.6325-0.0029
      30.07 21:501.6354+0.0002
      30.07 21:401.6352-0.0003
      30.07 21:301.6355-
      30.07 21:201.6355-0.0003
      30.07 21:101.6358+0.0007
      30.07 21:031.6351+0.0001
      30.07 21:001.635+0.0009
      30.07 20:501.6341+0.001
      30.07 20:401.6331-0.0004
      30.07 20:301.6335+0.0018
      30.07 20:201.6317+0.0008
      30.07 20:101.6309-0.0018
      30.07 20:001.6327-0.004
      30.07 19:501.6367+0.0053
      30.07 19:401.6314-0.0073
      30.07 19:301.6387-0.001
      30.07 19:201.6397+0.0011
      30.07 19:101.6386+0.0014
      30.07 19:031.6372-0.0015
      30.07 19:001.6387-0.0013
      30.07 18:501.64+0.0019
      30.07 18:401.6381-0.0026
      30.07 18:301.6407+0.0005
      30.07 18:201.6402-0.0002
      30.07 18:101.6404-0.0015
      30.07 18:001.6419+0.0008
      30.07 17:501.6411+0.0003
      30.07 17:401.6408+0.0023
      30.07 17:301.6385-0.0007
      30.07 17:201.6392-0.0003
      30.07 17:101.6395-0.0023
      30.07 17:031.6418+0.0011
      30.07 17:001.6407+0.0012
      30.07 16:501.6395+0.0051
      30.07 16:401.6344+0.0003
      30.07 16:301.6341+0.0005
      30.07 16:201.6336+0.0002
      30.07 16:101.6334+0.0001
      30.07 16:001.6333+0.0006
      30.07 15:501.6327-0.0006
      30.07 15:401.6333+0.0001
      30.07 15:301.6332-0.0039
      30.07 15:201.6371+0.001
      30.07 15:101.6361+0.0004
      30.07 15:031.6357-
      30.07 15:001.6357+0.0006
      30.07 14:501.6351+0.0024
      30.07 14:401.6327-0.0004
      30.07 14:301.6331-0.001
      30.07 14:201.6341+0.001
      30.07 14:101.6331-0.002
      30.07 14:001.6351+0.0005
      30.07 13:501.6346-0.0004
      30.07 13:401.635-0.0007
      30.07 13:301.6357+0.0009
      30.07 13:201.6348-0.0003
      30.07 13:101.6351+0.0002
      30.07 13:031.6349-
      30.07 13:001.6349+0.0003
      30.07 12:501.6346-0.0006
      30.07 12:401.6352+0.0007
      30.07 12:301.6345+0.0021
      30.07 12:201.6324+0.0039
      30.07 12:101.6285-0.0043
      30.07 12:031.6328+0.0001
      30.07 12:001.6327+0.0006
      30.07 11:501.6321+0.0018
      30.07 11:401.6303+0.0018
      30.07 11:301.6285+0.0021
      30.07 11:201.6264-0.0098
      30.07 11:101.6362+0.0006
      30.07 11:001.6356-0.0013
      30.07 10:501.6369+0.0076
      30.07 10:401.6293+0.0063
      30.07 10:301.623+0.0016
      30.07 10:201.6214+0.0001
      30.07 10:101.6213-0.0019
      30.07 10:031.6232-0.0002
      30.07 10:001.6234
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6178
      макс: 1.7022
      за неделю:
        1.6223

      Таблица изменений курса bitget token : показать

      ДатаКурс+/-
      31.07 08:201.6223-0.0005
      31.07 07:501.6302+0.0003
      31.07 06:501.6303+0.0013
      31.07 05:501.6298-0.0037
      31.07 04:501.6353-0.0009
      31.07 03:501.6315-0.0011
      31.07 02:501.633+0.0002
      31.07 01:501.6376-0.0013
      31.07 00:501.6347-0.0002
      30.07 23:501.6402+0.0009
      30.07 22:501.6398-0.0029
      30.07 21:501.6354+0.0009
      30.07 20:501.6341-0.004
      30.07 19:501.6367-0.0013
      30.07 18:501.64+0.0008
      30.07 17:501.6411+0.0012
      30.07 16:501.6395+0.0006
      30.07 15:501.6327+0.0006
      30.07 14:501.6351+0.0005
      30.07 13:501.6346+0.0003
      30.07 12:501.6346+0.0006
      30.07 11:501.6321-0.0013
      30.07 10:501.6369+0.0045
      30.07 08:401.6189+0.0002
      30.07 07:501.6178-0.0058
      30.07 06:501.6247-0.0007
      30.07 05:501.6329-0.0029
      30.07 04:501.6362-0.002
      30.07 03:501.6288-0.0004
      30.07 02:501.6381+0.0024
      30.07 01:501.6293+0.0018
      30.07 00:501.6204-0.0021
      29.07 23:501.6266-0.0025
      29.07 22:501.645+0.0012
      29.07 21:501.6496+0.0076
      29.07 20:501.6486+0.0019
      29.07 19:501.6419+0.0003
      29.07 18:501.6426+0.0041
      29.07 17:501.6366+0.0015
      29.07 16:501.6353+0.0014
      29.07 15:501.6378-0.0002
      29.07 14:501.6411-0.0008
      29.07 13:501.6483-0.0001
      29.07 12:501.6501-0.0006
      29.07 11:501.6462+0.0008
      29.07 10:501.6597-0.0008
      29.07 09:501.6602+0.0048
      29.07 08:501.658+0.0016
      29.07 07:501.6561-0.0001
      29.07 06:501.6528-0.0002
      29.07 05:501.6569+0.0007
      29.07 04:501.6552-0.0041
      29.07 03:501.6585+0.0045
      29.07 02:501.6583-0.001
      29.07 01:501.6588-0.0016
      29.07 00:501.6628-0.0018
      28.07 23:501.6572+0.001
      28.07 22:501.6555+0.0004
      28.07 21:501.6551+0.0008
      28.07 20:501.6595-0.0007
      28.07 19:501.6656+0.0005
      28.07 18:501.6629+0.0013
      28.07 17:501.6588+0.0037
      28.07 16:501.6481-0.0017
      28.07 15:501.6602+0.0015
      28.07 14:501.6548+0.0008
      28.07 13:501.653-0.0027
      28.07 12:501.6645-
      28.07 11:501.6619+0.0015
      28.07 10:501.6688-0.0007
      28.07 09:501.6559-0.003
      28.07 08:501.6553+0.0021
      28.07 07:501.6529+0.0055
      28.07 06:501.643+0.0024
      28.07 05:501.6417+0.0021
      28.07 04:501.6476-0.0064
      28.07 03:501.6601+0.0026
      28.07 02:501.657-0.0157
      28.07 01:501.6662-
      28.07 00:501.6766-0.0035
      27.07 23:501.6818-0.0009
      27.07 22:501.6837-0.001
      27.07 21:501.6859+0.001
      27.07 20:501.681+0.0019
      27.07 19:501.6818+0.002
      27.07 18:501.6802-0.0028
      27.07 17:501.6856-0.0074
      27.07 16:501.7009+0.0006
      27.07 15:501.6956+0.0009
      27.07 14:501.698-0.0019
      27.07 13:501.7022+0.0131
      27.07 12:501.6865+0.0002
      27.07 11:501.6735-0.0024
      27.07 10:501.6768-0.0008
      27.07 09:501.6849-0.001
      27.07 08:501.6852+0.0002
      27.07 07:501.6794-0.0001
      27.07 06:501.6752-
      27.07 05:501.6706-0.0003
      27.07 04:501.6746-0.0005
      27.07 03:501.6789+0.0018
      27.07 02:501.677-0.0021
      27.07 01:501.6803+0.0032
      27.07 00:501.6825-0.0012
      26.07 23:501.6807-0.0036
      26.07 22:501.6817-0.0034
      26.07 21:501.684+0.0018
      26.07 20:501.6782-0.0011
      26.07 19:501.6737-0.0003
      26.07 18:501.6737-
      26.07 17:501.6716-0.0007
      26.07 16:501.6727-0.0008
      26.07 15:501.6725-0.0027
      26.07 14:501.6771+0.0004
      26.07 13:501.6759+0.0009
      26.07 12:501.6733+0.0008
      26.07 11:501.6672-0.0037
      26.07 10:501.6667+0.0024
      26.07 09:501.6645-0.0016
      26.07 08:501.6655+0.0002
      26.07 07:501.6657+0.0009
      26.07 06:501.671+0.002
      26.07 05:501.6718+0.002
      26.07 04:501.664+0.001
      26.07 03:501.6613+0.0035
      26.07 02:501.6526+0.0036
      26.07 01:501.6514+0.0016
      26.07 00:501.6839+0.0004
      25.07 23:501.6611+0.0005
      25.07 22:501.661+0.0011
      25.07 21:501.6594-0.0015
      25.07 20:501.6574-0.0011
      25.07 19:501.6581+0.0013
      25.07 18:501.657-0.0007
      25.07 17:501.6549-0.0026
      25.07 16:501.6562-0.0005
      25.07 15:501.6528+0.0021
      25.07 14:501.6529-0.0026
      25.07 13:501.6527+0.0008
      25.07 12:501.6536-0.0006
      25.07 11:501.6545+0.0014
      25.07 10:501.6577+0.0015
      25.07 09:501.651-0.0021
      25.07 08:501.652+0.0009
      25.07 07:501.6543+0.001
      25.07 06:501.6507-0.0026
      25.07 05:501.6554+0.001
      25.07 04:501.6537+0.0037
      25.07 03:501.6488+0.0027
      25.07 02:501.6492-0.0019
      25.07 01:501.6503-0.0007
      25.07 00:501.6446-0.0003
      24.07 23:501.6519-0.0011
      24.07 22:501.6526+0.0008
      24.07 21:501.6566-0.0003
      24.07 20:501.6571+0.0023
      24.07 19:501.6545+0.0027
      24.07 18:501.6531+0.0026
      24.07 17:501.6472-0.0051
      24.07 16:501.6511+0.0008
      24.07 15:501.6555+0.0011
      24.07 14:501.6593-0.0001
      24.07 13:501.6541-0.0009
      24.07 12:501.6628-0.0009
      24.07 11:501.6705+0.0044
      24.07 10:501.6653-0.0007
      24.07 09:501.6606-0.0008
      24.07 08:501.6567
    • * на графике представлен средесуточный курс bitget token в течение последних 30 дней.
      мин: 1.5987
      макс: 1.7219
      за месяц:
        1.6223
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20261.6333-0.0121
      29.07.20261.6454-0.0113
      28.07.20261.6567-0.0242
      27.07.20261.6809+0.0076
      26.07.20261.6733+0.017
      25.07.20261.6563-0.0005
      24.07.20261.6568-0.0201
      23.07.20261.6769-0.017
      22.07.20261.6939+0.0129
      21.07.20261.681+0.0359
      20.07.20261.6451+0.0041
      19.07.20261.641-0.0043
      18.07.20261.6453+0.0121
      17.07.20261.6332-0.0224
      16.07.20261.6556-0.0242
      15.07.20261.6798+0.027
      14.07.20261.6528+0.0187
      13.07.20261.6341-0.0251
      12.07.20261.6592+0.0026
      11.07.20261.6566-0.0031
      10.07.20261.6597+0.0116
      09.07.20261.6481+0.001
      08.07.20261.6471-0.0175
      07.07.20261.6646-0.0262
      06.07.20261.6908-0.0244
      05.07.20261.7152-0.0067
      04.07.20261.7219+0.0166
      03.07.20261.7053+0.0195
      02.07.20261.6858+0.0871
      01.07.20261.5987-0.0107
      30.06.20261.6094
    • * на графике представлен средесуточный курс bitget token в течение последних 3 месяцев.
      мин: 1.5987
      макс: 2.1435
      за квартал:
        1.6223
      Таблица изменений курса bitget token : показать
      ДатаКурс+/-
      30.07.20261.6333-0.0121
      29.07.20261.6454-0.0113
      28.07.20261.6567-0.0242
      27.07.20261.6809+0.0076
      26.07.20261.6733+0.017
      25.07.20261.6563-0.0005
      24.07.20261.6568-0.0201
      23.07.20261.6769-0.017
      22.07.20261.6939+0.0129
      21.07.20261.681+0.0359
      20.07.20261.6451+0.0041
      19.07.20261.641-0.0043
      18.07.20261.6453+0.0121
      17.07.20261.6332-0.0224
      16.07.20261.6556-0.0242
      15.07.20261.6798+0.027
      14.07.20261.6528+0.0187
      13.07.20261.6341-0.0251
      12.07.20261.6592+0.0026
      11.07.20261.6566-0.0031
      10.07.20261.6597+0.0116
      09.07.20261.6481+0.001
      08.07.20261.6471-0.0175
      07.07.20261.6646-0.0262
      06.07.20261.6908-0.0244
      05.07.20261.7152-0.0067
      04.07.20261.7219+0.0166
      03.07.20261.7053+0.0195
      02.07.20261.6858+0.0871
      01.07.20261.5987-0.0107
      30.06.20261.6094-0.0182
      29.06.20261.6276-0.0093
      28.06.20261.6369-0.0078
      27.06.20261.6447+0.0104
      26.06.20261.6343-0.0207
      25.06.20261.655-0.045
      24.06.20261.7-0.0293
      23.06.20261.7293-0.0323
      22.06.20261.7616-0.0006
      21.06.20261.7622-0.0057
      20.06.20261.7679-0.0054
      19.06.20261.7733-0.0239
      18.06.20261.7972-0.0182
      17.06.20261.8154-0.0129
      16.06.20261.8283+0.0131
      15.06.20261.8152+0.0278
      14.06.20261.7874-0.0023
      13.06.20261.7897+0.0148
      12.06.20261.7749+0.0048
      11.06.20261.7701+0.0025
      10.06.20261.7676-0.041
      09.06.20261.8086-0.027
      08.06.20261.8356-0.0042
      07.06.20261.8398+0.0084
      06.06.20261.8314-0.0198
      05.06.20261.8512-0.0349
      04.06.20261.8861-0.0352
      03.06.20261.9213-0.0739
      02.06.20261.9952-0.0555
      01.06.20262.0507-0.0797
      31.05.20262.1304+0.0782
      30.05.20262.0522+0.0631
      29.05.20261.9891-0.0029
      28.05.20261.992-0.0369
      27.05.20262.0289+0.019
      26.05.20262.0099+0.0242
      25.05.20261.9857+0.0109
      24.05.20261.9748+0.0097
      23.05.20261.9651-0.0201
      22.05.20261.9852-0.0151
      21.05.20262.0003-0.0022
      20.05.20262.0025-0.0036
      19.05.20262.0061+0.0201
      18.05.20261.986-0.0155
      17.05.20262.0015-0.0227
      16.05.20262.0242-0.0435
      15.05.20262.0677-0.0171
      14.05.20262.0848+0.011
      13.05.20262.0738-0.0335
      12.05.20262.1073-0.0362
      11.05.20262.1435+0.002
      10.05.20262.1415+0.0104
      09.05.20262.1311+0.0134
      08.05.20262.1177-0.0188
      07.05.20262.1365+0.0179
      06.05.20262.1186+0.0548
      05.05.20262.0638+0.0157
      04.05.20262.0481+0.0414
      03.05.20262.0067-0.0065
      02.05.20262.0132+0.0103
      01.05.20262.0029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.