Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » BUILDon

    Курс Dai (DAI) к BUILDon (B)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - B / Обратный расчет: курс BUILDon к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно buildon, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2493
      макс: 7.5192
      за сутки:
        7.3556

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:307.3556+0.0042
      29.10 22:207.3514-0.0047
      29.10 22:107.3561+0.0229
      29.10 22:007.3332-0.0285
      29.10 21:507.3617+0.0008
      29.10 21:407.3609+0.006
      29.10 21:307.3549+0.0026
      29.10 21:207.3523+0.0205
      29.10 21:107.3318+0.0222
      29.10 21:037.3096-0.0088
      29.10 21:007.3184+0.0122
      29.10 20:507.3062+0.007
      29.10 20:407.2992-0.0028
      29.10 20:307.302-0.0004
      29.10 20:207.3024-0.0089
      29.10 20:107.3113-0.007
      29.10 20:007.3183-0.0079
      29.10 19:507.3262+0.0247
      29.10 19:407.3015+0.0098
      29.10 19:307.2917+0.0033
      29.10 19:207.2884+0.0346
      29.10 19:107.2538-0.0064
      29.10 19:037.2602+0.0057
      29.10 19:007.2545+0.0052
      29.10 18:507.2493-0.0211
      29.10 18:407.2704-0.0256
      29.10 18:307.296-0.0043
      29.10 18:207.3003-0.0625
      29.10 18:107.3628+0.0027
      29.10 18:007.3601-0.016
      29.10 17:507.3761-0.0195
      29.10 17:407.3956+0.0017
      29.10 17:307.3939-0.0481
      29.10 17:207.442-0.0061
      29.10 17:107.4481-0.0059
      29.10 17:037.454-
      29.10 17:007.454-0.0014
      29.10 16:507.4554-0.0132
      29.10 16:407.4686-0.0023
      29.10 16:307.4709+0.0043
      29.10 16:207.4666+0.0012
      29.10 16:147.4654-0.006
      29.10 16:007.4714+0.0057
      29.10 15:507.4657-0.0132
      29.10 15:407.4789-0.0111
      29.10 15:307.49-0.0129
      29.10 15:207.5029+0.02
      29.10 15:107.4829+0.0203
      29.10 15:037.4626+0.0027
      29.10 15:007.4599-0.0049
      29.10 14:507.4648+0.0148
      29.10 14:407.45+0.0041
      29.10 14:307.4459+0.0042
      29.10 14:207.4417+0.0019
      29.10 14:107.4398-0.0085
      29.10 14:007.4483-0.0209
      29.10 13:507.4692-0.0135
      29.10 13:407.4827-0.0077
      29.10 13:307.4904+0.0034
      29.10 13:207.487+0.0084
      29.10 13:107.4786+0.0125
      29.10 13:037.4661+0.0026
      29.10 13:007.4635-0.0114
      29.10 12:507.4749+0.0052
      29.10 12:407.4697+0.0004
      29.10 12:307.4693+0.0132
      29.10 12:207.4561-0.0049
      29.10 12:107.461-0.0075
      29.10 12:007.4685+0.0294
      29.10 11:507.4391-0.0195
      29.10 11:407.4586-0.0208
      29.10 11:307.4794+0.0418
      29.10 11:207.4376-0.0072
      29.10 11:107.4448+0.0078
      29.10 11:037.437+0.0064
      29.10 11:007.4306+0.0462
      29.10 10:507.3844+0.021
      29.10 10:407.3634+0.0126
      29.10 10:307.3508+0.0386
      29.10 10:207.3122-0.0038
      29.10 10:107.316-
      29.10 10:007.316-0.0125
      29.10 09:507.3285-0.0216
      29.10 09:407.3501+0.0458
      29.10 09:307.3043-0.0841
      29.10 09:207.3884-
      29.10 09:107.3884+0.0023
      29.10 09:037.3861+0.0003
      29.10 09:007.3858+0.0344
      29.10 08:507.3514+0.0042
      29.10 08:407.3472+0.0016
      29.10 08:307.3456-0.0219
      29.10 08:207.3675-0.0648
      29.10 08:107.4323-0.0105
      29.10 08:007.4428-0.0027
      29.10 07:507.4455+0.0076
      29.10 07:407.4379-0.0383
      29.10 07:307.4762+0.0268
      29.10 07:207.4494-0.0124
      29.10 07:107.4618-0.0029
      29.10 07:037.4647-0.003
      29.10 07:007.4677+0.0027
      29.10 06:507.465-0.0099
      29.10 06:407.4749+0.0196
      29.10 06:307.4553-0.0002
      29.10 06:207.4555+0.0231
      29.10 06:107.4324-0.0151
      29.10 06:007.4475-0.0297
      29.10 05:507.4772-0.0176
      29.10 05:407.4948+0.051
      29.10 05:307.4438-0.0454
      29.10 05:207.4892+0.0312
      29.10 05:107.458+0.0046
      29.10 05:037.4534+0.0223
      29.10 05:007.4311+0.0315
      29.10 04:507.3996-0.0053
      29.10 04:407.4049-0.0063
      29.10 04:307.4112-0.0118
      29.10 04:207.423+0.0141
      29.10 04:107.4089+0.0044
      29.10 04:007.4045-0.0191
      29.10 03:507.4236-0.063
      29.10 03:407.4866-0.0026
      29.10 03:307.4892+0.0015
      29.10 03:207.4877-0.0126
      29.10 03:107.5003+0.0083
      29.10 03:037.492-0.0031
      29.10 03:007.4951-0.0051
      29.10 02:507.5002+0.0082
      29.10 02:407.492+0.0109
      29.10 02:307.4811-0.0012
      29.10 02:207.4823+0.0087
      29.10 02:107.4736+0.0023
      29.10 02:007.4713+0.0055
      29.10 01:507.4658-0.0076
      29.10 01:407.4734-0.0139
      29.10 01:307.4873+0.0017
      29.10 01:207.4856+0.011
      29.10 01:107.4746+0.0079
      29.10 01:037.4667+0.0201
      29.10 01:007.4466-0.0181
      29.10 00:507.4647-0.0206
      29.10 00:407.4853+0.04
      29.10 00:307.4453-0.0177
      29.10 00:207.463-0.0026
      29.10 00:107.4656-0.0388
      29.10 00:007.5044-0.0111
      28.10 23:507.5155+0.0087
      28.10 23:407.5068+0.0146
      28.10 23:307.4922+0.0204
      28.10 23:207.4718+0.0169
      28.10 23:107.4549-0.0613
      28.10 23:037.5162-0.003
      28.10 23:007.5192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.2032
      макс: 7.9594
      за неделю:
        7.3556

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:307.3556-0.0285
      29.10 21:507.3617+0.0122
      29.10 20:507.3062-0.0079
      29.10 19:507.3262+0.0052
      29.10 18:507.2493-0.016
      29.10 17:507.3761-0.0014
      29.10 16:507.4554+0.0057
      29.10 15:507.4657-0.0049
      29.10 14:507.4648-0.0209
      29.10 13:507.4692-0.0114
      29.10 12:507.4749+0.0294
      29.10 11:507.4391+0.0462
      29.10 10:507.3844-0.0125
      29.10 09:507.3285+0.0344
      29.10 08:507.3514-0.0027
      29.10 07:507.4455+0.0027
      29.10 06:507.465-0.0297
      29.10 05:507.4772+0.0315
      29.10 04:507.3996-0.0191
      29.10 03:507.4236-0.0051
      29.10 02:507.5002+0.0055
      29.10 01:507.4658-0.0181
      29.10 00:507.4647-0.0111
      28.10 23:507.5155-0.0179
      28.10 22:507.5371+0.017
      28.10 21:507.5304-0.0012
      28.10 20:507.6201+0.0525
      28.10 19:507.5912+0.0012
      28.10 18:507.544-0.0094
      28.10 17:507.5555+0.018
      28.10 16:507.5358-0.0088
      28.10 15:507.5488+0.0077
      28.10 14:507.4423-0.0073
      28.10 13:507.4353+0.0118
      28.10 12:507.4231+0.0099
      28.10 11:507.4244+0.023
      28.10 10:507.3952+0.0209
      28.10 09:507.4603+0.0244
      28.10 08:507.4505-0.0035
      28.10 07:507.457+0.0087
      28.10 06:507.4177-0.0041
      28.10 05:507.4329-0.0063
      28.10 04:507.4032-0.0072
      28.10 03:507.3788-0.0031
      28.10 02:507.3924-0.0052
      28.10 01:507.4074+0.0088
      28.10 00:507.3609-0.0035
      27.10 23:507.3649+0.0136
      27.10 22:507.3382+0.014
      27.10 21:507.2999+0.0253
      27.10 20:507.3114-0.0216
      27.10 19:507.3577+0.027
      27.10 18:507.2032+0.0034
      27.10 17:507.4329+0.0108
      27.10 16:507.4231-0.017
      27.10 15:507.4681-0.006
      27.10 14:507.56+0.0164
      27.10 13:507.5369-0.0095
      27.10 12:507.601+0.0085
      27.10 11:507.6108-0.0043
      27.10 10:507.5785-0.008
      27.10 09:507.6109-0.0247
      27.10 08:507.6011-0.0024
      27.10 07:507.6511-0.0162
      27.10 06:507.5957+0.0068
      27.10 05:507.5965+0.0428
      27.10 04:507.5184+0.0149
      27.10 03:507.5444+0.0088
      27.10 02:507.5033-0.0111
      27.10 01:507.5891-0.0095
      27.10 00:507.5974+0.0055
      26.10 23:507.6022-0.004
      26.10 22:507.5904-0.0389
      26.10 21:507.6189+0.0311
      26.10 20:507.5355+0.0134
      26.10 19:507.6303+0.0243
      26.10 18:507.5405-0.018
      26.10 17:507.6198+0.0081
      26.10 16:507.7666+0.024
      26.10 15:507.8262+0.0013
      26.10 14:507.8569-0.0066
      26.10 13:507.9594+0.0023
      26.10 12:507.934-0.0058
      26.10 11:507.9415+0.0064
      26.10 10:507.9578-0.0059
      26.10 09:507.9111+0.002
      26.10 08:507.8434-0.0433
      26.10 07:507.8932+0.0682
      26.10 06:507.9256+0.0262
      26.10 05:507.8783-0.0176
      26.10 04:507.8854-0.0154
      26.10 03:507.8655-0.0213
      26.10 02:507.8671+0.0283
      26.10 01:507.7112+0.0237
      26.10 00:507.7229-0.0077
      25.10 23:507.6924+0.0025
      25.10 22:507.6915-0.0024
      25.10 21:507.6709-0.0242
      25.10 20:507.6506-0.0133
      25.10 19:507.737+0.009
      25.10 18:507.7871-0.0344
      25.10 17:507.8221+0.006
      25.10 16:507.7824-0.0086
      25.10 15:507.7829-0.052
      25.10 14:507.7736+0.0055
      25.10 13:507.8032-0.0019
      25.10 12:507.7155+0.0207
      25.10 11:507.6586+0.0371
      25.10 10:507.5443+0.0005
      25.10 09:507.5698-0.011
      25.10 08:507.6409+0.0074
      25.10 07:507.5496-0.0041
      25.10 06:507.5439-0.0169
      25.10 05:507.5365-0.0022
      25.10 04:507.5+0.0225
      25.10 03:507.4768-0.0028
      25.10 02:507.5201-0.0048
      25.10 01:507.5371-0.016
      25.10 00:507.5675+0.0158
      24.10 23:507.558+0.0019
      24.10 22:507.6523+0.0157
      24.10 21:507.6228-0.0101
      24.10 20:507.6176-0.0447
      24.10 19:507.6932-0.007
      24.10 18:507.7089-0.032
      24.10 17:507.5671-0.0759
      24.10 16:507.4833-0.0061
      24.10 15:507.5655-0.0056
      24.10 14:507.5891+0.0432
      24.10 13:507.4508-0.0255
      24.10 12:507.5145+0.0121
      24.10 11:507.4401-0.0075
      24.10 10:507.4738-0.0168
      24.10 09:507.4861-0.0098
      24.10 08:507.5125-0.0001
      24.10 07:507.4737-0.0025
      24.10 06:507.495-0.0111
      24.10 05:507.4576-0.0147
      24.10 04:507.4207+0.0085
      24.10 03:507.4833-0.0105
      24.10 02:507.377+0.0447
      24.10 01:507.364+0.0501
      24.10 00:507.2781+0.027
      23.10 23:507.3252-0.0066
      23.10 22:507.3566+0.0058
      23.10 21:507.5176-0.0193
      23.10 20:507.5728+0.001
      23.10 19:507.5605-0.0153
      23.10 18:507.5405-0.0059
      23.10 17:507.5237-0.0152
      23.10 16:507.6126+0.0132
      23.10 15:507.6503-0.003
      23.10 14:507.5599+0.0184
      23.10 13:507.5511+0.008
      23.10 12:507.5279-0.0053
      23.10 11:507.5663-0.0079
      23.10 10:507.5654+0.0013
      23.10 09:507.5487+0.0116
      23.10 08:507.4807+0.0001
      23.10 07:507.516+0.0054
      23.10 06:507.4744+0.0025
      23.10 05:507.4879+0.0022
      23.10 04:507.499-0.0064
      23.10 03:507.5563-0.0217
      23.10 02:507.566-0.0027
      23.10 01:507.5771-0.0032
      23.10 00:507.5692+0.0099
      22.10 23:507.6121-0.0193
      22.10 22:507.6183
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.524
      макс: 7.9594
      за месяц:
      7.3556  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20267.4826+0.0046
      27.10.20267.478-0.2844
      26.10.20267.7624+0.0948
      25.10.20267.6676+0.1377
      24.10.20267.5299+0.0302
      23.10.20267.4997+0.0652
      22.10.20267.4345+0.1134
      21.10.20267.3211-0.3404
      20.10.20267.6615-0.1906
      19.10.20267.8521-0.038
      18.10.20267.8901+0.5166
      17.10.20267.3735+0.196
      16.10.20267.1775-0.115
      15.10.20267.2925+0.1865
      14.10.20267.106+0.0195
      13.10.20267.0865+0.2525
      12.10.20266.834+0.1178
      11.10.20266.7162+0.0452
      10.10.20266.671-0.1252
      09.10.20266.7962+0.4143
      08.10.20266.3819+0.4094
      07.10.20265.9725+0.3171
      06.10.20265.6554+0.0564
      05.10.20265.599-0.0917
      04.10.20265.6907-0.0394
      03.10.20265.7301+0.0104
      02.10.20265.7197-0.0685
      01.10.20265.7882+0.0241
      30.09.20265.7641-0.0292
      29.09.20265.7933+0.2693
      28.09.20265.524
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.4115
      макс: 7.9594
      за квартал:
      7.3556  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20267.4826+0.0046
      27.10.20267.478-0.2844
      26.10.20267.7624+0.0948
      25.10.20267.6676+0.1377
      24.10.20267.5299+0.0302
      23.10.20267.4997+0.0652
      22.10.20267.4345+0.1134
      21.10.20267.3211-0.3404
      20.10.20267.6615-0.1906
      19.10.20267.8521-0.038
      18.10.20267.8901+0.5166
      17.10.20267.3735+0.196
      16.10.20267.1775-0.115
      15.10.20267.2925+0.1865
      14.10.20267.106+0.0195
      13.10.20267.0865+0.2525
      12.10.20266.834+0.1178
      11.10.20266.7162+0.0452
      10.10.20266.671-0.1252
      09.10.20266.7962+0.4143
      08.10.20266.3819+0.4094
      07.10.20265.9725+0.3171
      06.10.20265.6554+0.0564
      05.10.20265.599-0.0917
      04.10.20265.6907-0.0394
      03.10.20265.7301+0.0104
      02.10.20265.7197-0.0685
      01.10.20265.7882+0.0241
      30.09.20265.7641-0.0292
      29.09.20265.7933+0.2693
      28.09.20265.524+0.2478
      27.09.20265.2762+0.338
      25.09.20264.9382+0.2083
      24.09.20264.7299+0.3045
      23.09.20264.4254-0.2404
      22.09.20264.6658-0.1821
      21.09.20264.8479-0.0307
      20.09.20264.8786-0.2452
      19.09.20265.1238-0.3797
      18.09.20265.5035+0.1064
      17.09.20265.3971+0.2813
      16.09.20265.1158+0.3747
      15.09.20264.7411+0.3296
      14.09.20264.4115-0.3867
      13.09.20264.7982-0.4547
      12.09.20265.2529+0.0558
      11.09.20265.1971-0.0279
      10.09.20265.225+0.1501
      09.09.20265.0749-0.2816
      08.09.20265.3565-0.2439
      07.09.20265.6004-0.182
      06.09.20265.7824-0.1356
      05.09.20265.918-1.7596
      04.09.20267.6776-0.0736
      03.09.20267.7512+0.1097
      02.09.20267.6415+0.3543
      01.09.20267.2872+0.0534
      31.08.20267.2338+0.1965
      30.08.20267.0373-0.103
      29.08.20267.1403-0.2007
      28.08.20267.341-0.1529
      27.08.20267.4939-0.1396
      26.08.20267.6335+0.0126
      25.08.20267.6209+0.4696
      23.08.20267.1513+0.5167
      22.08.20266.6346+0.2046
      21.08.20266.43-0.0667
      20.08.20266.4967-0.0585
      19.08.20266.5552-0.0021
      18.08.20266.5573-0.0637
      17.08.20266.621-0.0709
      16.08.20266.6919+0.0474
      15.08.20266.6445+0.2721
      14.08.20266.3724-0.1134
      13.08.20266.4858-0.2179
      12.08.20266.7037+0.2228
      11.08.20266.4809-0.067
      10.08.20266.5479-0.3674
      09.08.20266.9153+0.6565
      08.08.20266.2588+0.3753
      07.08.20265.8835+0.0871
      06.08.20265.7964+0.0943
      05.08.20265.7021-0.2266
      04.08.20265.9287-0.0957
      03.08.20266.0244-0.1905
      02.08.20266.2149+0.0195
      01.08.20266.1954-0.1121
      31.07.20266.3075-0.0192
      30.07.20266.3267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.