Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » BUILDon

    Курс Dai (DAI) к BUILDon (B)

    Обновлено: 14.09.2026 06:20:02Dai

    =
    Калькулятор DAI - B / Обратный расчет: курс BUILDon к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно buildon, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.457
      макс: 4.9313
      за сутки:
        4.6868

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:204.6868-0.0231
      14.09 06:104.7099+0.0307
      14.09 06:004.6792-0.0183
      14.09 05:504.6975-0.0044
      14.09 05:404.7019+0.0307
      14.09 05:304.6712+0.0428
      14.09 05:204.6284+0.0115
      14.09 05:104.6169+0.0126
      14.09 05:034.6043-0.0033
      14.09 05:004.6076-0.0247
      14.09 04:504.6323-0.0049
      14.09 04:404.6372-0.0071
      14.09 04:304.6443+0.0372
      14.09 04:204.6071-
      14.09 04:104.6071-0.0204
      14.09 04:004.6275+0.0072
      14.09 03:504.6203-0.0058
      14.09 03:404.6261-0.0215
      14.09 03:304.6476-0.0002
      14.09 03:204.6478-0.0051
      14.09 03:104.6529-0.0011
      14.09 03:034.654-0.0023
      14.09 03:004.6563+0.009
      14.09 02:504.6473+0.0162
      14.09 02:404.6311-0.0055
      14.09 02:304.6366-0.0052
      14.09 02:204.6418-0.0272
      14.09 02:104.669-0.0297
      14.09 02:004.6987-0.0102
      14.09 01:504.7089+0.0043
      14.09 01:404.7046+0.0186
      14.09 01:304.686+0.044
      14.09 01:204.642+0.0201
      14.09 01:104.6219+0.0102
      14.09 01:034.6117-0.0014
      14.09 01:004.6131-0.0017
      14.09 00:504.6148+0.0179
      14.09 00:404.5969-0.0008
      14.09 00:304.5977+0.0206
      14.09 00:204.5771-0.027
      14.09 00:104.6041+0.0047
      14.09 00:004.5994+0.0015
      13.09 23:504.5979+0.0071
      13.09 23:404.5908-0.0107
      13.09 23:304.6015-0.0155
      13.09 23:204.617+0.0176
      13.09 23:104.5994+0.0028
      13.09 23:034.5966-0.0017
      13.09 23:004.5983-0.0036
      13.09 22:504.6019+0.007
      13.09 22:404.5949-0.0024
      13.09 22:304.5973+0.0036
      13.09 22:204.5937+0.0055
      13.09 22:104.5882+0.0096
      13.09 22:004.5786+0.0015
      13.09 21:504.5771+0.0021
      13.09 21:404.575+0.0386
      13.09 21:304.5364+0.0054
      13.09 21:204.531+0.0058
      13.09 21:104.5252+0.0645
      13.09 21:034.4607+0.0037
      13.09 21:004.457-0.1114
      13.09 20:504.5684-0.0017
      13.09 20:404.5701-0.003
      13.09 20:304.5731+0.0049
      13.09 20:244.5682-0.0255
      13.09 20:104.5937-0.0359
      13.09 20:004.6296+0.0002
      13.09 19:504.6294-0.037
      13.09 19:404.6664-0.0062
      13.09 19:304.6726-0.021
      13.09 19:204.6936-0.0356
      13.09 19:104.7292-0.0096
      13.09 19:034.7388-0.0183
      13.09 19:004.7571-0.0087
      13.09 18:504.7658+0.0371
      13.09 18:404.7287-0.0528
      13.09 18:304.7815-0.0217
      13.09 18:204.8032-0.0075
      13.09 18:104.8107-0.0138
      13.09 18:004.8245-0.0294
      13.09 17:504.8539+0.0107
      13.09 17:404.8432+0.0127
      13.09 17:304.8305-0.0111
      13.09 17:204.8416-0.0276
      13.09 17:104.8692+0.0029
      13.09 17:034.8663-0.0006
      13.09 17:004.8669-0.0202
      13.09 16:504.8871-0.0033
      13.09 16:404.8904-0.0029
      13.09 16:304.8933+0.0037
      13.09 16:204.8896-0.0049
      13.09 16:104.8945+0.0001
      13.09 16:004.8944+0.0282
      13.09 15:504.8662-0.0313
      13.09 15:404.8975-0.0032
      13.09 15:304.9007-0.0087
      13.09 15:204.9094+0.001
      13.09 15:104.9084+0.0041
      13.09 15:034.9043+0.0024
      13.09 15:004.9019+0.0062
      13.09 14:504.8957-0.0026
      13.09 14:404.8983-0.0045
      13.09 14:304.9028+0.0272
      13.09 14:204.8756-0.0294
      13.09 14:104.905-0.0075
      13.09 14:004.9125-0.0188
      13.09 13:504.9313+0.0229
      13.09 13:404.9084+0.0108
      13.09 13:304.8976+0.023
      13.09 13:204.8746-0.0532
      13.09 13:104.9278+0.0073
      13.09 13:034.9205+0.0108
      13.09 13:004.9097+0.0039
      13.09 12:504.9058+0.0102
      13.09 12:404.8956+0.0076
      13.09 12:304.888+0.02
      13.09 12:204.868+0.0007
      13.09 12:104.8673-0.0307
      13.09 12:004.898+0.0032
      13.09 11:504.8948+0.1169
      13.09 11:404.7779+0.0469
      13.09 11:304.731+0.0153
      13.09 11:204.7157-0.001
      13.09 11:104.7167-0.0154
      13.09 11:034.7321-0.0103
      13.09 11:004.7424+0.0145
      13.09 10:504.7279-0.0295
      13.09 10:404.7574-0.0008
      13.09 10:304.7582-0.0284
      13.09 10:204.7866+0.0393
      13.09 10:104.7473-0.028
      13.09 10:004.7753-0.0393
      13.09 09:504.8146-0.0172
      13.09 09:404.8318-0.0413
      13.09 09:304.8731-0.0157
      13.09 09:204.8888-0.0069
      13.09 09:104.8957-0.0012
      13.09 09:034.8969+0.0087
      13.09 09:004.8882+0.007
      13.09 08:504.8812-0.0177
      13.09 08:404.8989+0.0081
      13.09 08:304.8908+0.0352
      13.09 08:204.8556-0.0233
      13.09 08:104.8789-0.0358
      13.09 08:004.9147+0.0127
      13.09 07:504.902+0.0011
      13.09 07:404.9009-0.0135
      13.09 07:304.9144+0.0109
      13.09 07:204.9035+0.001
      13.09 07:104.9025-0.0192
      13.09 07:034.9217+0.0134
      13.09 07:004.9083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.457
      макс: 5.797
      за неделю:
        4.6868

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:204.6868-0.0183
      14.09 05:504.6975-0.0247
      14.09 04:504.6323+0.0072
      14.09 03:504.6203+0.009
      14.09 02:504.6473-0.0102
      14.09 01:504.7089-0.0017
      14.09 00:504.6148+0.0015
      13.09 23:504.5979-0.0036
      13.09 22:504.6019+0.0015
      13.09 21:504.5771-0.1114
      13.09 20:504.5684+0.0002
      13.09 19:504.6294-0.0087
      13.09 18:504.7658-0.0294
      13.09 17:504.8539-0.0202
      13.09 16:504.8871+0.0282
      13.09 15:504.8662+0.0062
      13.09 14:504.8957-0.0188
      13.09 13:504.9313+0.0039
      13.09 12:504.9058+0.0032
      13.09 11:504.8948+0.0145
      13.09 10:504.7279-0.0393
      13.09 09:504.8146+0.007
      13.09 08:504.8812+0.0127
      13.09 07:504.902+0.0184
      13.09 06:504.8899+0.0162
      13.09 05:504.8304-0.0232
      13.09 04:505.1052-0.0069
      13.09 03:505.1627+0.0117
      13.09 02:505.18+0.0043
      13.09 01:505.2254+0.0029
      13.09 00:505.2065-0.0084
      12.09 23:505.2061+0.001
      12.09 22:505.2788-0.0181
      12.09 21:505.2828-0.0326
      12.09 20:505.3056-0.0445
      12.09 19:505.3192-0.0016
      12.09 18:505.3256+0.0126
      12.09 17:505.3046+0.0042
      12.09 16:505.3013+0.0104
      12.09 15:505.2801+0.0093
      12.09 14:505.2491+0.0027
      12.09 13:505.2574-0.0084
      12.09 12:505.3064-0.0213
      12.09 11:505.2715+0.0185
      12.09 10:505.2345+0.0041
      12.09 09:505.256+0.0317
      12.09 08:505.2291-0.0231
      12.09 07:505.2236-0.0008
      12.09 06:505.19-0.0101
      12.09 05:505.2323+0.0068
      12.09 04:505.2175-0.0296
      12.09 03:505.2119-0.0068
      12.09 02:505.2993+0.0207
      12.09 01:505.3397+0.0243
      12.09 00:505.3181+0.01
      11.09 23:505.3037+0.0144
      11.09 22:505.2987+0.0319
      11.09 21:505.2699-0.0033
      11.09 20:505.2109-0.0185
      11.09 19:505.2051+0.0482
      11.09 18:505.1197-0.0021
      11.09 17:505.1764-0.0616
      11.09 16:505.1871-0.0145
      11.09 15:505.1545-0.0252
      11.09 14:505.2464-0.0458
      11.09 13:505.2849+0.0008
      11.09 12:505.2618-0.0001
      11.09 11:505.168+0.0248
      11.09 10:505.1243-0.0242
      11.09 09:505.1471-0.0074
      11.09 08:505.1719+0.0014
      11.09 07:505.1533+0.017
      11.09 06:505.1607-0.0124
      11.09 05:505.1594+0.0257
      11.09 04:505.1171+0.0088
      11.09 03:505.1627-0.006
      11.09 02:505.1562-
      11.09 01:505.1186+0.0086
      11.09 00:505.1108+0.015
      10.09 23:505.0881-0.0016
      10.09 22:505.1681-0.0416
      10.09 21:505.2465+0.0009
      10.09 20:505.2384-0.063
      10.09 19:505.3309+0.0262
      10.09 18:505.3263+0.03
      10.09 17:505.2013-0.0132
      10.09 16:505.3045-0.0298
      10.09 15:505.3181+0.0034
      10.09 14:505.3271-0.0128
      10.09 13:505.3804-0.0058
      10.09 12:505.3977+0.0243
      10.09 11:505.4117-0.0331
      10.09 10:505.4378+0.0077
      10.09 09:505.2583+0.0324
      10.09 08:505.2206+0.0052
      10.09 07:505.174+0.0504
      10.09 06:505.1601+0.0091
      10.09 05:505.0611+0.0374
      10.09 04:505.0611+0.0437
      10.09 03:505.0055-0.0018
      10.09 02:504.9398+0.0307
      10.09 01:504.8943+0.0247
      10.09 00:504.8285-0.0113
      09.09 23:504.8367+0.0281
      09.09 22:504.8439-0.0253
      09.09 21:504.9565-0.0121
      09.09 20:504.9634+0.0191
      09.09 19:505.0037+0.0293
      09.09 18:505.0788+0.0017
      09.09 17:505.1549-0.0111
      09.09 16:505.147-0.0054
      09.09 15:505.1523-0.0167
      09.09 14:505.1901+0.0175
      09.09 13:505.1571+0.0257
      09.09 12:505.1491+0.0058
      09.09 11:505.1567+0.013
      09.09 10:505.0256+0.0011
      09.09 09:505.0644-0.0024
      09.09 08:505.1161-0.0085
      09.09 07:505.1887-0.0059
      09.09 06:505.2044-0.0043
      09.09 05:505.2063-0.013
      09.09 04:505.2237-0.0035
      09.09 03:505.2055-0.0169
      09.09 02:505.2621+0.0104
      09.09 01:505.2725+0.0201
      09.09 00:505.2868-0.0127
      08.09 23:505.3064+0.0147
      08.09 22:505.3247-0.0039
      08.09 21:505.3142-0.0013
      08.09 20:505.3101+0.0158
      08.09 19:505.2281-0.0192
      08.09 18:505.2619-0.0417
      08.09 17:505.3675-0.0034
      08.09 16:505.5014-0.0044
      08.09 15:505.466-
      08.09 14:505.485-0.0027
      08.09 13:505.5172+0.0278
      08.09 12:505.4829+0.0057
      08.09 11:505.5316-0.006
      08.09 10:505.5026+0.0204
      08.09 09:505.4443+0.0144
      08.09 08:505.4564+0.0198
      08.09 07:505.293-0.0389
      08.09 06:505.3472-0.0742
      08.09 05:505.5107+0.1168
      08.09 04:505.149+0.0423
      08.09 03:505.0498-0.1122
      08.09 02:505.2018+0.0007
      08.09 01:505.3372-0.0009
      08.09 00:505.3532+0.006
      07.09 23:505.3254+0.0294
      07.09 22:505.4183+0.0159
      07.09 21:505.4983+0.0107
      07.09 20:505.4717-0.0526
      07.09 19:505.5524-0.0345
      07.09 18:505.5064-0.0113
      07.09 17:505.5298-0.0107
      07.09 16:505.5623+0.0117
      07.09 15:505.5247-0.0344
      07.09 14:505.5573+0.0064
      07.09 13:505.6111-0.0091
      07.09 12:505.6722-0.0267
      07.09 11:505.6243-0.0041
      07.09 10:505.6011+0.007
      07.09 09:505.6445+0.0155
      07.09 08:505.639-0.0623
      07.09 07:505.6931-0.0337
      07.09 06:505.797
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.457
      макс: 7.7512
      за месяц:
        4.6868
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.7982-0.4547
      12.09.20265.2529+0.0558
      11.09.20265.1971-0.0279
      10.09.20265.225+0.1501
      09.09.20265.0749-0.2816
      08.09.20265.3565-0.2439
      07.09.20265.6004-0.182
      06.09.20265.7824-0.1356
      05.09.20265.918-1.7596
      04.09.20267.6776-0.0736
      03.09.20267.7512+0.1097
      02.09.20267.6415+0.3543
      01.09.20267.2872+0.0534
      31.08.20267.2338+0.1965
      30.08.20267.0373-0.103
      29.08.20267.1403-0.2007
      28.08.20267.341-0.1529
      27.08.20267.4939-0.1396
      26.08.20267.6335+0.0126
      25.08.20267.6209+0.4696
      23.08.20267.1513+0.5167
      22.08.20266.6346+0.2046
      21.08.20266.43-0.0667
      20.08.20266.4967-0.0585
      19.08.20266.5552-0.0021
      18.08.20266.5573-0.0637
      17.08.20266.621-0.0709
      16.08.20266.6919+0.0474
      15.08.20266.6445+0.2721
      14.08.20266.3724
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.014
      макс: 9.04
      за квартал:
        4.6868
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.7982-0.4547
      12.09.20265.2529+0.0558
      11.09.20265.1971-0.0279
      10.09.20265.225+0.1501
      09.09.20265.0749-0.2816
      08.09.20265.3565-0.2439
      07.09.20265.6004-0.182
      06.09.20265.7824-0.1356
      05.09.20265.918-1.7596
      04.09.20267.6776-0.0736
      03.09.20267.7512+0.1097
      02.09.20267.6415+0.3543
      01.09.20267.2872+0.0534
      31.08.20267.2338+0.1965
      30.08.20267.0373-0.103
      29.08.20267.1403-0.2007
      28.08.20267.341-0.1529
      27.08.20267.4939-0.1396
      26.08.20267.6335+0.0126
      25.08.20267.6209+0.4696
      23.08.20267.1513+0.5167
      22.08.20266.6346+0.2046
      21.08.20266.43-0.0667
      20.08.20266.4967-0.0585
      19.08.20266.5552-0.0021
      18.08.20266.5573-0.0637
      17.08.20266.621-0.0709
      16.08.20266.6919+0.0474
      15.08.20266.6445+0.2721
      14.08.20266.3724-0.1134
      13.08.20266.4858-0.2179
      12.08.20266.7037+0.2228
      11.08.20266.4809-0.067
      10.08.20266.5479-0.3674
      09.08.20266.9153+0.6565
      08.08.20266.2588+0.3753
      07.08.20265.8835+0.0871
      06.08.20265.7964+0.0943
      05.08.20265.7021-0.2266
      04.08.20265.9287-0.0957
      03.08.20266.0244-0.1905
      02.08.20266.2149+0.0195
      01.08.20266.1954-0.1121
      31.07.20266.3075-0.0192
      30.07.20266.3267+0.3504
      29.07.20265.9763+0.2084
      28.07.20265.7679+0.4564
      27.07.20265.3115-0.6414
      26.07.20265.9529-0.1824
      25.07.20266.1353+0.3879
      24.07.20265.7474+0.5046
      23.07.20265.2428+0.9469
      22.07.20264.2959+0.1666
      21.07.20264.1293-0.1313
      20.07.20264.2606-0.4985
      19.07.20264.7591-2.3126
      18.07.20267.0717-1.6711
      17.07.20268.7428-0.1478
      16.07.20268.8906+0.1491
      15.07.20268.7415-0.1858
      14.07.20268.9273-0.1127
      13.07.20269.04+0.6068
      12.07.20268.4332+2.2485
      11.07.20266.1847+0.8274
      10.07.20265.3573-1.0232
      09.07.20266.3805-0.1002
      08.07.20266.4807+0.3521
      07.07.20266.1286+1.0513
      06.07.20265.0773+0.3501
      05.07.20264.7272+0.1359
      04.07.20264.5913+0.4906
      03.07.20264.1007+0.0867
      02.07.20264.014-0.5492
      01.07.20264.5632-0.0997
      30.06.20264.6629+0.076
      29.06.20264.5869+0.1082
      28.06.20264.4787+0.2224
      27.06.20264.2563-0.1198
      26.06.20264.3761-0.3012
      25.06.20264.6773+0.1629
      24.06.20264.5144+0.1407
      23.06.20264.3737+0.0599
      22.06.20264.3138-0.1759
      21.06.20264.4897+0.054
      20.06.20264.4357-0.0969
      19.06.20264.5326+0.0579
      18.06.20264.4747+0.2002
      17.06.20264.2745+0.1937
      16.06.20264.0808-0.025
      15.06.20264.1058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.