Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » BUILDon

    Курс Dai (DAI) к BUILDon (B)

    Обновлено: 31.07.2026 01:20:01Dai

    =
    Калькулятор DAI - B / Обратный расчет: курс BUILDon к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно buildon, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1874
      макс: 6.4988
      за сутки:
      6.3486  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:206.3486-0.0195
      31.07 01:106.3681-0.001
      31.07 01:036.3691-0.0072
      31.07 01:006.3763-0.0283
      31.07 00:506.4046+0.0108
      31.07 00:406.3938-0.0012
      31.07 00:306.395+0.0058
      31.07 00:206.3892-0.0062
      31.07 00:106.3954-0.0053
      31.07 00:006.4007-0.0024
      30.07 23:506.4031+0.0047
      30.07 23:406.3984+0.0018
      30.07 23:306.3966+0.0068
      30.07 23:206.3898+0.0125
      30.07 23:106.3773-0.0249
      30.07 23:036.4022+0.0008
      30.07 23:006.4014+0.0315
      30.07 22:506.3699-0.0037
      30.07 22:406.3736+0.0132
      30.07 22:306.3604+0.0267
      30.07 22:206.3337-0.0028
      30.07 22:106.3365-0.0197
      30.07 22:006.3562-0.0036
      30.07 21:506.3598+0.0202
      30.07 21:406.3396-0.0142
      30.07 21:306.3538+0.0186
      30.07 21:206.3352+0.0285
      30.07 21:106.3067-0.0167
      30.07 21:036.3234-0.0059
      30.07 21:006.3293-0.0261
      30.07 20:506.3554-0.0051
      30.07 20:406.3605+0.0175
      30.07 20:306.343+0.0049
      30.07 20:206.3381+0.0028
      30.07 20:106.3353+0.0038
      30.07 20:006.3315+0.0251
      30.07 19:506.3064+0.0163
      30.07 19:406.2901+0.0164
      30.07 19:306.2737+0.0055
      30.07 19:206.2682+0.0053
      30.07 19:106.2629-0.0102
      30.07 19:036.2731+0.01
      30.07 19:006.2631+0.0018
      30.07 18:506.2613+0.0003
      30.07 18:406.261+0.0106
      30.07 18:306.2504+0.0235
      30.07 18:206.2269+0.0147
      30.07 18:106.2122+0.0108
      30.07 18:006.2014+0.014
      30.07 17:506.1874-0.0109
      30.07 17:406.1983+0.0079
      30.07 17:306.1904-0.0342
      30.07 17:206.2246-0.0482
      30.07 17:106.2728-0.0296
      30.07 17:036.3024+0.0177
      30.07 17:006.2847+0.0942
      30.07 16:506.1905-0.0745
      30.07 16:406.265-0.0497
      30.07 16:306.3147-0.0116
      30.07 16:206.3263-0.0219
      30.07 16:106.3482-0.0172
      30.07 16:006.3654+0.0336
      30.07 15:506.3318+0.0319
      30.07 15:406.2999-0.0179
      30.07 15:306.3178+0.0275
      30.07 15:206.2903+0.0486
      30.07 15:106.2417+0.0237
      30.07 15:036.218-0.0089
      30.07 15:006.2269-0.0192
      30.07 14:506.2461+0.0538
      30.07 14:406.1923-0.0296
      30.07 14:306.2219-0.0076
      30.07 14:206.2295-0.0306
      30.07 14:106.2601-0.0399
      30.07 14:006.3-0.0188
      30.07 13:506.3188+0.0411
      30.07 13:406.2777-0.0127
      30.07 13:306.2904-0.0314
      30.07 13:206.3218+0.0416
      30.07 13:106.2802-0.0319
      30.07 13:036.3121+0.0076
      30.07 13:006.3045-0.0469
      30.07 12:506.3514-0.0436
      30.07 12:406.395-0.0712
      30.07 12:306.4662-0.0148
      30.07 12:206.481-0.0065
      30.07 12:106.4875-0.0056
      30.07 12:036.4931+0.0107
      30.07 12:006.4824+0.0456
      30.07 11:506.4368-0.0089
      30.07 11:406.4457+0.0135
      30.07 11:306.4322-0.0384
      30.07 11:206.4706+0.0075
      30.07 11:106.4631-0.0297
      30.07 11:006.4928+0.0434
      30.07 10:506.4494+0.0063
      30.07 10:406.4431+0.0549
      30.07 10:306.3882-0.1106
      30.07 10:206.4988+0.0178
      30.07 10:106.481-0.0003
      30.07 10:036.4813+0.0023
      30.07 10:006.479+0.0864
      30.07 08:406.3926+0.0004
      30.07 08:306.3922+0.0047
      30.07 08:206.3875-0.0007
      30.07 08:106.3882+0.0076
      30.07 08:036.3806+0.0116
      30.07 08:006.369+0.0132
      30.07 07:506.3558+0.0141
      30.07 07:406.3417-0.0155
      30.07 07:306.3572+0.0091
      30.07 07:206.3481-0.0019
      30.07 07:106.35+0.029
      30.07 07:006.321+0.0102
      30.07 06:506.3108+0.0129
      30.07 06:406.2979+0.024
      30.07 06:306.2739+0.0237
      30.07 06:206.2502-0.0029
      30.07 06:106.2531+0.0172
      30.07 06:036.2359+0.0042
      30.07 06:006.2317-0.0003
      30.07 05:506.232+0.0152
      30.07 05:406.2168-0.0624
      30.07 05:306.2792-0.0073
      30.07 05:206.2865+0.0126
      30.07 05:106.2739+0.0321
      30.07 05:006.2418+0.0014
      30.07 04:506.2404+0.002
      30.07 04:406.2384+0.0144
      30.07 04:306.224+0.0107
      30.07 04:206.2133+0.0097
      30.07 04:106.2036-0.0143
      30.07 04:036.2179+0.0091
      30.07 04:006.2088+0.0046
      30.07 03:506.2042-0.0118
      30.07 03:406.216+0.0075
      30.07 03:306.2085+0.0079
      30.07 03:206.2006-0.0154
      30.07 03:106.216-0.0012
      30.07 03:006.2172+0.0158
      30.07 02:506.2014-0.0083
      30.07 02:406.2097+0.0121
      30.07 02:306.1976+0.0007
      30.07 02:206.1969-0.0114
      30.07 02:106.2083+0.013
      30.07 02:036.1953-0.0106
      30.07 02:006.2059
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0144
      макс: 6.5712
      за неделю:
      6.3486  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:206.3486-0.0283
      31.07 00:506.4046-0.0024
      30.07 23:506.4031+0.0315
      30.07 22:506.3699-0.0036
      30.07 21:506.3598-0.0261
      30.07 20:506.3554+0.0251
      30.07 19:506.3064+0.0018
      30.07 18:506.2613+0.014
      30.07 17:506.1874+0.0942
      30.07 16:506.1905+0.0336
      30.07 15:506.3318-0.0192
      30.07 14:506.2461-0.0188
      30.07 13:506.3188-0.0469
      30.07 12:506.3514+0.0456
      30.07 11:506.4368+0.0434
      30.07 10:506.4494+0.0864
      30.07 08:406.3926+0.0132
      30.07 07:506.3558+0.0102
      30.07 06:506.3108-0.0003
      30.07 05:506.232+0.0014
      30.07 04:506.2404+0.0046
      30.07 03:506.2042+0.0158
      30.07 02:506.2014-0.0038
      30.07 01:506.2097-0.0073
      30.07 00:506.1794+0.0264
      29.07 23:506.0891-0.0091
      29.07 22:506.1433+0.0001
      29.07 21:506.0635-0.0165
      29.07 20:506.0291+0.0005
      29.07 19:506.0273+0.0045
      29.07 18:506.0372-0.0027
      29.07 17:505.9863-0.0027
      29.07 16:506.0146-0.0173
      29.07 15:506.0204-0.0033
      29.07 14:505.9414+0.0094
      29.07 13:505.8562-0.0036
      29.07 12:505.908+0.0062
      29.07 11:505.7762-0.0956
      29.07 10:505.8502-0.007
      29.07 09:505.8579+0.0109
      29.07 08:505.7746+0.0034
      29.07 07:505.8049+0.0119
      29.07 06:505.9664-0.0008
      29.07 05:505.9105+0.0285
      29.07 04:505.8904-0.0252
      29.07 03:505.7895+0.0278
      29.07 02:505.8524-0.024
      29.07 01:505.8584+0.0066
      29.07 00:505.8557+0.0234
      28.07 23:505.7936-0.0002
      28.07 22:505.7858+0.023
      28.07 21:505.7669-0.0005
      28.07 20:505.8177+0.0194
      28.07 19:505.7787-0.0551
      28.07 18:505.9258-0.0149
      28.07 17:505.9977-0.0089
      28.07 16:506.0268-0.0394
      28.07 15:506.0213+0.0219
      28.07 14:505.9962+0.0013
      28.07 13:505.9419+0.0201
      28.07 12:505.8162+0.0775
      28.07 11:505.7278-0.0201
      28.07 10:505.7233-0.0047
      28.07 09:505.5277+0.0292
      28.07 08:505.4647+0.0086
      28.07 07:505.6037-0.0046
      28.07 06:505.5433-0.1511
      28.07 05:505.6758+0.0203
      28.07 04:505.5647-0.0183
      28.07 03:505.4636+0.0193
      28.07 02:505.409+0.0377
      28.07 01:505.3106-0.0072
      28.07 00:505.3171+0.0173
      27.07 23:505.3423+0.0038
      27.07 22:505.2565-0.0064
      27.07 21:505.2357-0.0012
      27.07 20:505.3312-0.0055
      27.07 19:505.391-0.0321
      27.07 18:505.3232-0.0271
      27.07 17:505.3082+0.0485
      27.07 16:505.4058+0.0409
      27.07 15:505.3675-0.0027
      27.07 14:505.267-0.1049
      27.07 13:505.3787+0.0357
      27.07 12:505.4327+0.0225
      27.07 11:505.4344+0.0229
      27.07 10:505.4129+0.0599
      27.07 09:505.1199+0.0171
      27.07 08:505.1732-0.0254
      27.07 07:505.0144-0.0126
      27.07 06:505.2979-0.0303
      27.07 05:505.2247-0.0802
      27.07 04:505.3752-0.0677
      27.07 03:505.5417+0.0153
      27.07 02:505.5678+0.0134
      27.07 01:505.5779+0.0033
      27.07 00:505.4948+0.0052
      26.07 23:505.5869-0.0274
      26.07 22:505.5524+0.0476
      26.07 21:505.4206-0.0237
      26.07 20:505.4654-0.0958
      26.07 19:505.521-0.0756
      26.07 18:505.6706-0.0893
      26.07 17:505.6518-0.0801
      26.07 16:506.0887-0.008
      26.07 15:506.2358+0.0808
      26.07 14:506.4479-0.0309
      26.07 13:506.5712+0.0123
      26.07 12:506.5233+0.0817
      26.07 11:506.4598-0.0799
      26.07 10:506.5415+0.0335
      26.07 09:506.2568-0.0001
      26.07 08:506.2782+0.0107
      26.07 07:506.2765+0.0077
      26.07 06:506.1843+0.0116
      26.07 05:506.143-0.0353
      26.07 04:506.2954-0.0311
      26.07 03:506.3255+0.0249
      26.07 02:506.2646-0.0304
      26.07 01:506.3582-0.0195
      26.07 00:506.3953-0.0062
      25.07 23:506.3589-0.0448
      25.07 22:506.3615-0.0207
      25.07 21:506.3674+0.0116
      25.07 20:506.3633-0.0122
      25.07 19:506.3326-0.0957
      25.07 18:506.3619-0.0318
      25.07 17:506.3436+0.0125
      25.07 16:506.201+0.0254
      25.07 15:506.1526+0.0165
      25.07 14:506.107-0.1187
      25.07 13:506.283+0.0065
      25.07 12:506.3435+0.0015
      25.07 11:505.9403+0.0181
      25.07 10:505.9587+0.0166
      25.07 09:505.9126+0.0147
      25.07 08:505.8759-0.05
      25.07 07:505.9031+0.0123
      25.07 06:505.7977-0.003
      25.07 05:505.8169+0.0298
      25.07 04:505.7783+0.1434
      25.07 03:505.6264+0.0091
      25.07 02:505.8127-0.0285
      25.07 01:505.8187-0.0128
      25.07 00:505.8666+0.0016
      24.07 23:505.8389-0.0142
      24.07 22:505.8355-0.0216
      24.07 21:505.8713-0.012
      24.07 20:505.8812-0.0088
      24.07 19:505.8261-0.044
      24.07 18:505.8608-0.0004
      24.07 17:505.8159-0.0043
      24.07 16:505.7659+0.0096
      24.07 15:505.7719+0.009
      24.07 14:505.8051-0.1201
      24.07 13:505.9234+0.0215
      24.07 12:505.7377+0.0539
      24.07 11:505.5311+0.0057
      24.07 10:505.4671-0.0026
      24.07 09:505.47+0.0026
      24.07 08:505.5417+0.0495
      24.07 07:505.5012-0.067
      24.07 06:505.7278-0.0073
      24.07 05:505.7781-0.0011
      24.07 04:505.9179+0.0077
      24.07 03:505.8644+0.0128
      24.07 02:505.6541-0.0134
      24.07 01:505.6738
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.014
      макс: 9.04
      за месяц:
        6.3486
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20265.9763+0.2084
      28.07.20265.7679+0.4564
      27.07.20265.3115-0.6414
      26.07.20265.9529-0.1824
      25.07.20266.1353+0.3879
      24.07.20265.7474+0.5046
      23.07.20265.2428+0.9469
      22.07.20264.2959+0.1666
      21.07.20264.1293-0.1313
      20.07.20264.2606-0.4985
      19.07.20264.7591-2.3126
      18.07.20267.0717-1.6711
      17.07.20268.7428-0.1478
      16.07.20268.8906+0.1491
      15.07.20268.7415-0.1858
      14.07.20268.9273-0.1127
      13.07.20269.04+0.6068
      12.07.20268.4332+2.2485
      11.07.20266.1847+0.8274
      10.07.20265.3573-1.0232
      09.07.20266.3805-0.1002
      08.07.20266.4807+0.3521
      07.07.20266.1286+1.0513
      06.07.20265.0773+0.3501
      05.07.20264.7272+0.1359
      04.07.20264.5913+0.4906
      03.07.20264.1007+0.0867
      02.07.20264.014-0.5492
      01.07.20264.5632-0.0997
      30.06.20264.6629+0.076
      29.06.20264.5869
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5105
      макс: 9.04
      за квартал:
      6.3486  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20265.9763+0.2084
      28.07.20265.7679+0.4564
      27.07.20265.3115-0.6414
      26.07.20265.9529-0.1824
      25.07.20266.1353+0.3879
      24.07.20265.7474+0.5046
      23.07.20265.2428+0.9469
      22.07.20264.2959+0.1666
      21.07.20264.1293-0.1313
      20.07.20264.2606-0.4985
      19.07.20264.7591-2.3126
      18.07.20267.0717-1.6711
      17.07.20268.7428-0.1478
      16.07.20268.8906+0.1491
      15.07.20268.7415-0.1858
      14.07.20268.9273-0.1127
      13.07.20269.04+0.6068
      12.07.20268.4332+2.2485
      11.07.20266.1847+0.8274
      10.07.20265.3573-1.0232
      09.07.20266.3805-0.1002
      08.07.20266.4807+0.3521
      07.07.20266.1286+1.0513
      06.07.20265.0773+0.3501
      05.07.20264.7272+0.1359
      04.07.20264.5913+0.4906
      03.07.20264.1007+0.0867
      02.07.20264.014-0.5492
      01.07.20264.5632-0.0997
      30.06.20264.6629+0.076
      29.06.20264.5869+0.1082
      28.06.20264.4787+0.2224
      27.06.20264.2563-0.1198
      26.06.20264.3761-0.3012
      25.06.20264.6773+0.1629
      24.06.20264.5144+0.1407
      23.06.20264.3737+0.0599
      22.06.20264.3138-0.1759
      21.06.20264.4897+0.054
      20.06.20264.4357-0.0969
      19.06.20264.5326+0.0579
      18.06.20264.4747+0.2002
      17.06.20264.2745+0.1937
      16.06.20264.0808-0.025
      15.06.20264.1058-0.1721
      14.06.20264.2779-0.0634
      13.06.20264.3413+0.1268
      12.06.20264.2145-0.0027
      11.06.20264.2172-0.0726
      10.06.20264.2898+0.6137
      09.06.20263.6761+0.2301
      08.06.20263.446-0.1683
      07.06.20263.6143-0.7298
      06.06.20264.3441+0.0773
      05.06.20264.2668+0.0456
      04.06.20264.2212-0.1596
      03.06.20264.3808+0.1647
      02.06.20264.2161+0.1234
      01.06.20264.0927-0.0511
      31.05.20264.1438+0.0651
      30.05.20264.0787-0.0694
      29.05.20264.1481-0.0626
      28.05.20264.2107+0.1281
      27.05.20264.0826-0.0234
      26.05.20264.106+0.1029
      25.05.20264.0031-0.0194
      24.05.20264.0225+0.1309
      23.05.20263.8916+0.2429
      22.05.20263.6487+0.4767
      21.05.20263.172+0.4257
      20.05.20262.7463-0.1233
      19.05.20262.8696+0.1072
      18.05.20262.7624+0.2125
      17.05.20262.5499+0.0288
      16.05.20262.5211+0.3337
      15.05.20262.1874+0.266
      14.05.20261.9214+0.4109
      13.05.20261.5105-0.0641
      12.05.20261.5746-0.3718
      11.05.20261.9464-0.7245
      10.05.20262.6709-0.0023
      09.05.20262.6732-0.0136
      08.05.20262.6868-0.2013
      07.05.20262.8881+0.2342
      06.05.20262.6539+0.0795
      05.05.20262.5744-0.0436
      04.05.20262.618+0.1762
      03.05.20262.4418-0.4832
      02.05.20262.925-1.3609
      01.05.20264.2859-3.3961
      30.04.20267.682

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.