Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » c8ntinuum

    Курс Dai (DAI) к c8ntinuum (CTM)

    Обновлено: 11.09.2026 14:40:01Dai

    =
    Калькулятор DAI - CTM / Обратный расчет: курс c8ntinuum к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно c8ntinuum, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2671
      макс: 4.3772
      за сутки:
        4.2997

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:404.2997-0.0001
      11.09 14:304.2998+0.0031
      11.09 14:204.2967-0.0009
      11.09 14:104.2976+0.0076
      11.09 14:004.29-0.0012
      11.09 13:504.2912+0.0025
      11.09 13:464.2887-0.0338
      11.09 13:444.3225+0.0268
      11.09 13:424.2957+0.0043
      11.09 13:404.2914-
      11.09 13:404.2914-0.0316
      11.09 13:374.323+0.0366
      11.09 13:354.2864-0.029
      11.09 13:334.3154-0.0026
      11.09 13:314.318+0.0027
      11.09 13:304.3153+0.0281
      11.09 13:294.2872+0.0014
      11.09 13:274.2858-0.012
      11.09 13:244.2978+0.0019
      11.09 13:224.2959+0.0007
      11.09 13:204.2952-
      11.09 13:204.2952+0.0007
      11.09 13:184.2945+0.0039
      11.09 13:164.2906-0.0019
      11.09 13:144.2925+0.0007
      11.09 13:124.2918-0.0071
      11.09 13:104.2989-
      11.09 13:104.2989+0.0096
      11.09 13:084.2893-0.0043
      11.09 13:064.2936+0.0005
      11.09 13:004.2931+0.0069
      11.09 12:504.2862-0.0128
      11.09 12:404.299+0.0096
      11.09 12:304.2894+0.0015
      11.09 12:204.2879+0.0013
      11.09 12:104.2866+0.0023
      11.09 12:004.2843+0.0055
      11.09 11:504.2788-0.0013
      11.09 11:434.2801+0.0009
      11.09 11:414.2792+0.0023
      11.09 11:404.2769+0.0028
      11.09 11:394.2741-0.0004
      11.09 11:364.2745-0.0113
      11.09 11:344.2858-0.0003
      11.09 11:324.2861+0.0017
      11.09 11:304.2844-
      11.09 11:304.2844-0.0051
      11.09 11:284.2895+0.0025
      11.09 11:264.287-0.0049
      11.09 11:234.2919+0.0004
      11.09 11:214.2915+0.0015
      11.09 11:204.29-
      11.09 11:194.29-0.0078
      11.09 11:174.2978+0.0073
      11.09 11:154.2905+0.0069
      11.09 11:134.2836-0.0092
      11.09 11:114.2928-0.0016
      11.09 11:104.2944+0.0045
      11.09 11:094.2899+0.0003
      11.09 11:074.2896+0.0012
      11.09 11:054.2884+0.0008
      11.09 11:034.2876-0.0047
      11.09 11:004.2923+0.0077
      11.09 10:504.2846+0.0088
      11.09 10:404.2758-0.0029
      11.09 10:304.2787-0.0029
      11.09 10:204.2816+0.0024
      11.09 10:104.2792+0.0044
      11.09 10:004.2748-0.0059
      11.09 09:504.2807-0.0045
      11.09 09:404.2852+0.0065
      11.09 09:234.2787-0.0012
      11.09 09:214.2799+0.0046
      11.09 09:204.2753-
      11.09 09:194.2753+0.0041
      11.09 09:174.2712-0.0049
      11.09 09:154.2761+0.0019
      11.09 09:134.2742-0.0086
      11.09 09:114.2828+0.007
      11.09 09:104.2758-0.0094
      11.09 09:094.2852+0.003
      11.09 09:074.2822+0.0048
      11.09 09:054.2774+0.0103
      11.09 09:034.2671-0.0105
      11.09 09:004.2776+0.0066
      11.09 08:504.271-0.006
      11.09 08:404.277+0.0027
      11.09 08:304.2743-0.0012
      11.09 08:204.2755-0.0085
      11.09 08:104.284+0.0005
      11.09 08:004.2835-0.0043
      11.09 07:504.2878+0.01
      11.09 07:404.2778-0.0371
      11.09 07:304.3149-0.0053
      11.09 07:204.3202+0.0148
      11.09 07:104.3054-0.0021
      11.09 07:034.3075+0.0018
      11.09 07:004.3057-0.0001
      11.09 06:504.3058-0.0157
      11.09 06:404.3215-0.0023
      11.09 06:304.3238+0.0038
      11.09 06:204.32-0.0023
      11.09 06:104.3223+0.0011
      11.09 06:004.3212-0.0034
      11.09 05:504.3246+0.0042
      11.09 05:404.3204+0.0165
      11.09 05:304.3039-0.0118
      11.09 05:204.3157-0.0043
      11.09 05:104.32+0.0081
      11.09 05:034.3119+0.001
      11.09 05:004.3109-0.0121
      11.09 04:504.323+0.0045
      11.09 04:404.3185+0.003
      11.09 04:304.3155+0.0038
      11.09 04:204.3117+0.0068
      11.09 04:104.3049-0.0134
      11.09 04:004.3183+0.002
      11.09 03:504.3163-0.0066
      11.09 03:404.3229+0.0022
      11.09 03:304.3207+0.0046
      11.09 03:204.3161-0.0029
      11.09 03:104.319-0.0141
      11.09 03:034.3331+0.0049
      11.09 03:004.3282+0.0029
      11.09 02:504.3253-0.0018
      11.09 02:404.3271+0.0038
      11.09 02:304.3233+0.0041
      11.09 02:204.3192-0.0008
      11.09 02:104.32+0.0136
      11.09 02:004.3064-0.0068
      11.09 01:504.3132+0.0037
      11.09 01:404.3095+0.0046
      11.09 01:304.3049+0.0065
      11.09 01:204.2984-0.0101
      11.09 01:104.3085-0.0045
      11.09 01:034.313+0.0076
      11.09 01:004.3054+0.0008
      11.09 00:504.3046-0.0001
      11.09 00:404.3047+0.0035
      11.09 00:304.3012+0.0009
      11.09 00:204.3003-0.0007
      11.09 00:104.301+0.0079
      11.09 00:004.2931+0.003
      10.09 23:504.2901-0.0055
      10.09 23:404.2956+0.0018
      10.09 23:304.2938-0.0025
      10.09 23:204.2963-0.0079
      10.09 23:104.3042+0.0019
      10.09 23:034.3023-0.0001
      10.09 23:004.3024+0.006
      10.09 22:504.2964-0.0058
      10.09 22:404.3022+0.0081
      10.09 22:304.2941-0.0101
      10.09 22:204.3042+0.0044
      10.09 22:104.2998-0.0077
      10.09 22:004.3075-0.0074
      10.09 21:504.3149-0.0052
      10.09 21:404.3201+0.0017
      10.09 21:304.3184-0.0069
      10.09 21:204.3253+0.0059
      10.09 21:104.3194+0.0028
      10.09 21:034.3166-0.0026
      10.09 21:004.3192+0.0011
      10.09 20:504.3181+0.0043
      10.09 20:404.3138-0.0121
      10.09 20:304.3259-0.009
      10.09 20:204.3349-0.01
      10.09 20:104.3449-
      10.09 20:004.3449-0.0051
      10.09 19:504.35-0.0084
      10.09 19:404.3584-0.0059
      10.09 19:304.3643+0.0019
      10.09 19:204.3624+0.0176
      10.09 19:104.3448-0.0043
      10.09 19:034.3491+0.0122
      10.09 19:004.3369-0.0109
      10.09 18:504.3478+0.0019
      10.09 18:404.3459-0.0023
      10.09 18:304.3482+0.0143
      10.09 18:204.3339-0.0063
      10.09 18:104.3402+0.0116
      10.09 18:004.3286-0.0054
      10.09 17:504.334+0.0009
      10.09 17:404.3331-0.0044
      10.09 17:304.3375-0.0076
      10.09 17:204.3451+0.0113
      10.09 17:104.3338-0.0003
      10.09 17:034.3341+0.0003
      10.09 17:004.3338-0.0069
      10.09 16:504.3407-0.0094
      10.09 16:404.3501-0.003
      10.09 16:304.3531-0.0124
      10.09 16:204.3655-0.002
      10.09 16:104.3675-0.0097
      10.09 16:004.3772+0.0342
      10.09 15:504.343+0.0368
      10.09 15:404.3062-0.0012
      10.09 15:304.3074-0.0018
      10.09 15:204.3092+0.0018
      10.09 15:104.3074+0.0069
      10.09 15:034.3005-0.0021
      10.09 15:004.3026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.0375
      макс: 4.5096
      за неделю:
      4.2997  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:404.2997-0.0012
      11.09 13:504.2912+0.0069
      11.09 12:504.2862+0.0055
      11.09 11:504.2788+0.0077
      11.09 10:504.2846-0.0059
      11.09 09:504.2807+0.0066
      11.09 08:504.271-0.0043
      11.09 07:504.2878-0.0001
      11.09 06:504.3058-0.0034
      11.09 05:504.3246-0.0121
      11.09 04:504.323+0.002
      11.09 03:504.3163+0.0029
      11.09 02:504.3253-0.0068
      11.09 01:504.3132+0.0008
      11.09 00:504.3046+0.003
      10.09 23:504.2901+0.006
      10.09 22:504.2964-0.0074
      10.09 21:504.3149+0.0011
      10.09 20:504.3181-0.0051
      10.09 19:504.35-0.0109
      10.09 18:504.3478-0.0054
      10.09 17:504.334-0.0069
      10.09 16:504.3407+0.0342
      10.09 15:504.343+0.0057
      10.09 14:504.2969+0.0005
      10.09 13:504.2859+0.0162
      10.09 12:504.2427+0.0048
      10.09 11:504.2413-0.0036
      10.09 10:504.2467-0.0037
      10.09 09:504.2317+0.0123
      10.09 08:504.2044+0.0043
      10.09 07:504.228+0.0068
      10.09 06:504.2118-0.0096
      10.09 05:504.2155-0.0008
      10.09 04:504.2435+0.0069
      10.09 03:504.2293+0.0021
      10.09 02:504.2251+0.0134
      10.09 01:504.2333+0.0043
      10.09 00:504.1991+0.0088
      09.09 23:504.1709+0.0206
      09.09 22:504.1468+0.0069
      09.09 21:504.1339-0.0011
      09.09 20:504.1332+0.0042
      09.09 19:504.1305+0.0022
      09.09 18:504.1704+0.0175
      09.09 17:504.136+0.0057
      09.09 16:504.1227-0.0074
      09.09 15:504.12-0.0121
      09.09 14:504.1191+0.008
      09.09 13:504.1109+0.0011
      09.09 12:504.1052-0.0004
      09.09 11:504.0804-0.0009
      09.09 10:504.0964+0.0085
      09.09 09:504.0894-0.0004
      09.09 08:504.1102-0.005
      09.09 07:504.0909+0.0071
      09.09 06:504.1203-0.0069
      09.09 05:504.1101+0.0175
      09.09 04:504.0901-0.0064
      09.09 03:504.0909-
      09.09 02:504.1116+0.0039
      09.09 01:504.1016+0.005
      09.09 00:504.1097-0.0029
      08.09 23:504.113+0.013
      08.09 22:504.1223-0.0465
      08.09 21:504.1174-0.0037
      08.09 20:504.1105+0.0054
      08.09 19:504.0837-0.0042
      08.09 18:504.0889-0.0015
      08.09 17:504.1184-0.006
      08.09 16:504.1548-0.0094
      08.09 15:504.1241-0.0085
      08.09 14:504.0672-0.0022
      08.09 13:504.0375-0.0039
      08.09 12:504.0399-0.0596
      08.09 11:504.0999-0.0011
      08.09 10:504.1036+0.002
      08.09 09:504.143+0.0021
      08.09 08:504.1172-0.0037
      08.09 07:504.1453+0.0026
      08.09 06:504.2223+0.0012
      08.09 05:504.2419-0.0058
      08.09 04:504.2298-0.0004
      08.09 03:504.2358+0.0007
      08.09 02:504.2396-0.0078
      08.09 01:504.4083+0.0024
      08.09 00:504.3821+0.0035
      07.09 23:504.3849-
      07.09 22:504.3781+0.0908
      07.09 21:504.4107+0.0123
      07.09 20:504.3843+0.0016
      07.09 19:504.4031-0.0062
      07.09 18:504.4338-0.0078
      07.09 17:504.3967-0.0061
      07.09 16:504.3818-0.0112
      07.09 15:504.3774-0.0015
      07.09 14:504.3936+0.0028
      07.09 13:504.3962+0.0079
      07.09 12:504.4061+0.0021
      07.09 11:504.4106-0.0108
      07.09 10:504.4477+0.0031
      07.09 09:504.4273+0.0072
      07.09 08:504.4015-0.1283
      07.09 07:504.4224-0.0008
      07.09 06:504.4236+0.0108
      07.09 05:504.3617-0.0052
      07.09 04:504.414+0.007
      07.09 03:504.372+0.0076
      07.09 02:504.3612-0.0071
      07.09 01:504.3878+0.0027
      07.09 00:504.3752+0.0002
      06.09 23:504.3856+0.0013
      06.09 22:504.4008-0.0009
      06.09 21:504.3925+0.0016
      06.09 20:504.4008-0.0056
      06.09 19:504.4064-0.0015
      06.09 18:504.4146+0.0073
      06.09 17:504.4169+0.0004
      06.09 16:504.3729-0.0032
      06.09 15:504.3406-0.0021
      06.09 14:504.3333+0.0057
      06.09 13:504.3313+0.0017
      06.09 12:504.3264-0.0012
      06.09 11:504.3325+0.0005
      06.09 10:504.3222-0.0037
      06.09 09:504.2982+0.0093
      06.09 08:504.2826+0.0019
      06.09 07:504.2887+0.0017
      06.09 06:504.2713-
      06.09 05:504.2826+0.0028
      06.09 04:504.2638+0.0028
      06.09 03:504.2596+0.0017
      06.09 02:504.2611+0.0044
      06.09 01:504.2419-0.0006
      06.09 00:504.2386+0.0032
      05.09 23:504.2509+0.0113
      05.09 22:504.2194+0.0087
      05.09 21:504.221-0.006
      05.09 20:504.232-0.0178
      05.09 19:504.2572-0.0109
      05.09 18:504.2811-0.014
      05.09 17:504.2873+0.0195
      05.09 16:504.297-0.0307
      05.09 15:504.2778+0.0036
      05.09 14:504.3273-0.007
      05.09 13:504.3209+0.0051
      05.09 12:504.3096+0.0008
      05.09 11:504.3009-0.0009
      05.09 10:504.3502+0.0032
      05.09 09:504.4027-0.0074
      05.09 08:504.4339+0.0006
      05.09 07:504.4355+0.0001
      05.09 06:504.4302+0.003
      05.09 05:504.4526+0.0064
      05.09 04:504.4467+0.0023
      05.09 03:504.459+0.0013
      05.09 02:504.456+0.0004
      05.09 01:504.4736+0.0048
      05.09 00:504.4705-0.0024
      04.09 23:504.4751+0.004
      04.09 22:504.4629+0.0076
      04.09 21:504.4741+0.003
      04.09 20:504.4851+0.0017
      04.09 19:504.4666+0.0051
      04.09 18:504.48+0.0116
      04.09 17:504.5096+0.003
      04.09 16:504.4884-0.1742
      04.09 15:504.5033+0.0026
      04.09 14:504.444
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.0375
      макс: 5.0837
      за месяц:
        4.2997
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.20264.2806+0.1492
      09.09.20264.1314+0.0057
      08.09.20264.1257-0.2739
      07.09.20264.3996+0.0576
      06.09.20264.342+0.0153
      05.09.20264.3267-0.1386
      04.09.20264.4653-0.0667
      03.09.20264.532-0.0618
      02.09.20264.5938+0.0451
      01.09.20264.5487-0.0432
      31.08.20264.5919+0.0497
      30.08.20264.5422-0.0627
      29.08.20264.6049+0.0331
      28.08.20264.5718+0.0372
      27.08.20264.5346-0.0688
      26.08.20264.6034-0.0265
      25.08.20264.6299+0.0111
      23.08.20264.6188+0.0216
      22.08.20264.5972-0.1082
      21.08.20264.7054-0.1568
      20.08.20264.8622-0.1348
      19.08.20264.997-0.06
      18.08.20265.057-0.0073
      17.08.20265.0643-0.0091
      16.08.20265.0734+0.0185
      15.08.20265.0549-0.0054
      14.08.20265.0603-0.0033
      13.08.20265.0636+0.0173
      12.08.20265.0463-0.0374
      11.08.20265.0837
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 4.0375
      макс: 5.7912
      за квартал:
        4.2997
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.20264.2806+0.1492
      09.09.20264.1314+0.0057
      08.09.20264.1257-0.2739
      07.09.20264.3996+0.0576
      06.09.20264.342+0.0153
      05.09.20264.3267-0.1386
      04.09.20264.4653-0.0667
      03.09.20264.532-0.0618
      02.09.20264.5938+0.0451
      01.09.20264.5487-0.0432
      31.08.20264.5919+0.0497
      30.08.20264.5422-0.0627
      29.08.20264.6049+0.0331
      28.08.20264.5718+0.0372
      27.08.20264.5346-0.0688
      26.08.20264.6034-0.0265
      25.08.20264.6299+0.0111
      23.08.20264.6188+0.0216
      22.08.20264.5972-0.1082
      21.08.20264.7054-0.1568
      20.08.20264.8622-0.1348
      19.08.20264.997-0.06
      18.08.20265.057-0.0073
      17.08.20265.0643-0.0091
      16.08.20265.0734+0.0185
      15.08.20265.0549-0.0054
      14.08.20265.0603-0.0033
      13.08.20265.0636+0.0173
      12.08.20265.0463-0.0374
      11.08.20265.0837+0.0141
      10.08.20265.0696+0.009
      09.08.20265.0606-0.0162
      08.08.20265.0768-0.0171
      07.08.20265.0939+0.0065
      06.08.20265.0874+0.0208
      05.08.20265.0666+0.0047
      04.08.20265.0619-0.0413
      03.08.20265.1032-0.0323
      02.08.20265.1355-0.0234
      01.08.20265.1589+0.0517
      31.07.20265.1072+0.0072
      30.07.20265.1-0.0528
      29.07.20265.1528+0.0259
      28.07.20265.1269+0.0604
      27.07.20265.0665+0.0642
      26.07.20265.0023-0.0963
      25.07.20265.0986+0.0473
      24.07.20265.0513+0.0875
      23.07.20264.9638+0.0389
      22.07.20264.9249-0.0076
      21.07.20264.9325-0.0094
      20.07.20264.9419+0.0228
      19.07.20264.9191-0.124
      18.07.20265.0431-0.0329
      17.07.20265.076+0.0841
      16.07.20264.9919+0.0187
      15.07.20264.9732-0.0655
      14.07.20265.0387+0.1415
      13.07.20264.8972+0.2301
      12.07.20264.6671-0.1545
      11.07.20264.8216+0.0267
      10.07.20264.7949-0.1868
      09.07.20264.9817-0.0426
      08.07.20265.0243+0.0734
      07.07.20264.9509-0.0098
      06.07.20264.9607-0.006
      05.07.20264.9667+0.0097
      04.07.20264.957+0.0628
      03.07.20264.8942-0.468
      02.07.20265.3622-0.4265
      01.07.20265.7887-0.0025
      30.06.20265.7912+0.0611
      29.06.20265.7301-0.0044
      28.06.20265.7345+0.0966
      27.06.20265.6379+0.0103
      26.06.20265.6276-0.0314
      25.06.20265.659+0.0967
      24.06.20265.5623+0.1153
      23.06.20265.447+0.1567
      22.06.20265.2903-0.0751
      21.06.20265.3654+0.0042
      20.06.20265.3612-0.1113
      19.06.20265.4725+0.0496
      18.06.20265.4229+0.1466
      17.06.20265.2763+0.0532
      16.06.20265.2231+0.0344
      15.06.20265.1887-0.1224
      14.06.20265.3111-0.0255
      13.06.20265.3366+0.0308
      12.06.20265.3058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.