Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » c8ntinuum

    Курс Dai (DAI) к c8ntinuum (CTM)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - CTM / Обратный расчет: курс c8ntinuum к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно c8ntinuum, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9517
      макс: 5.0597
      за сутки:
        5.0026

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:305.0026-0.0009
      07.11 21:205.0035-0.0053
      07.11 21:105.0088-0.0079
      07.11 21:035.0167-0.0005
      07.11 21:005.0172+0.0005
      07.11 20:505.0167+0.0084
      07.11 20:405.0083-0.0122
      07.11 20:305.0205+0.0181
      07.11 20:205.0024-0.0142
      07.11 20:105.0166-0.0053
      07.11 20:005.0219-0.0053
      07.11 19:505.0272+0.0033
      07.11 19:405.0239-0.0007
      07.11 19:305.0246+0.0009
      07.11 19:205.0237-0.007
      07.11 19:105.0307+0.002
      07.11 19:035.0287-0.003
      07.11 19:005.0317-0.0084
      07.11 18:505.0401+0.0106
      07.11 18:405.0295+0.0034
      07.11 18:305.0261-0.0035
      07.11 18:205.0296+0.0038
      07.11 18:105.0258+0.0053
      07.11 18:005.0205+0.0068
      07.11 17:505.0137-0.0022
      07.11 17:405.0159-0.009
      07.11 17:305.0249-0.0036
      07.11 17:205.0285-0.003
      07.11 17:105.0315+0.0101
      07.11 17:035.0214-0.0091
      07.11 17:005.0305+0.0062
      07.11 16:505.0243-0.0017
      07.11 16:405.026-0.0055
      07.11 16:305.0315-0.0043
      07.11 16:205.0358+0.0019
      07.11 16:105.0339-0.0014
      07.11 16:005.0353-0.0033
      07.11 15:505.0386+0.002
      07.11 15:405.0366-0.0029
      07.11 15:305.0395+0.0005
      07.11 15:205.039+0.0039
      07.11 15:105.0351+0.0091
      07.11 15:035.026-0.0048
      07.11 15:005.0308-0.0073
      07.11 14:505.0381-0.0012
      07.11 14:405.0393-0.0026
      07.11 14:305.0419+0.0016
      07.11 14:205.0403+0.0014
      07.11 14:105.0389-0.0038
      07.11 14:005.0427+0.0001
      07.11 13:505.0426-0.0171
      07.11 13:405.0597+0.0146
      07.11 13:305.0451+0.0012
      07.11 13:205.0439-0.0052
      07.11 13:105.0491+0.0014
      07.11 13:035.0477+0.0089
      07.11 13:005.0388-0.0027
      07.11 12:505.0415+0.0077
      07.11 12:405.0338+0.0102
      07.11 12:305.0236+0.0081
      07.11 12:205.0155-0.0045
      07.11 12:105.02+0.0065
      07.11 12:005.0135+0.0051
      07.11 11:505.0084+0.0014
      07.11 11:405.007-0.0055
      07.11 11:305.0125+0.0044
      07.11 11:205.0081+0.0021
      07.11 11:105.006-0.0002
      07.11 11:035.0062+0.0016
      07.11 11:005.0046-0.0001
      07.11 10:505.0047-0.0052
      07.11 10:405.0099+0.0087
      07.11 10:305.0012-0.0045
      07.11 10:205.0057+0.0021
      07.11 10:105.0036+0.0035
      07.11 10:005.0001+0.0036
      07.11 09:504.9965+0.0017
      07.11 09:404.9948+0.0002
      07.11 09:304.9946-0.0011
      07.11 09:204.9957+0.0003
      07.11 09:104.9954+0.0052
      07.11 09:034.9902+0.0309
      07.11 09:004.9593-0.0297
      07.11 08:504.989+0.0019
      07.11 08:404.9871+0.0005
      07.11 08:304.9866-0.0024
      07.11 08:204.989-0.0007
      07.11 08:104.9897+0.0326
      07.11 08:004.9571-
      07.11 07:504.9571-0.0297
      07.11 07:404.9868-0.0017
      07.11 07:304.9885-
      07.11 07:204.9885+0.0024
      07.11 07:104.9861+0.0344
      07.11 07:034.9517-0.0327
      07.11 07:004.9844-0.0071
      07.11 06:504.9915+0.0077
      07.11 06:404.9838+0.0025
      07.11 06:304.9813+0.0052
      07.11 06:204.9761+0.0039
      07.11 06:104.9722-0.0028
      07.11 06:004.975+0.0037
      07.11 05:504.9713-0.0015
      07.11 05:404.9728+0.0009
      07.11 05:304.9719+0.0037
      07.11 05:204.9682-0.0016
      07.11 05:104.9698+0.0045
      07.11 05:034.9653-0.0009
      07.11 05:004.9662+0.0011
      07.11 04:504.9651-0.0066
      07.11 04:404.9717+0.0004
      07.11 04:304.9713+0.0056
      07.11 04:204.9657-0.0045
      07.11 04:104.9702+0.004
      07.11 04:004.9662-0.0091
      07.11 03:504.9753+0.0053
      07.11 03:404.97+0.0035
      07.11 03:304.9665+0.0015
      07.11 03:204.965-0.0034
      07.11 03:104.9684-0.0013
      07.11 03:034.9697-0.0009
      07.11 03:004.9706+0.007
      07.11 02:504.9636-0.0018
      07.11 02:404.9654-0.0023
      07.11 02:304.9677-0.002
      07.11 02:204.9697-0.0019
      07.11 02:104.9716+0.0065
      07.11 02:004.9651+0.0036
      07.11 01:504.9615-0.0026
      07.11 01:404.9641+0.0022
      07.11 01:304.9619-0.0019
      07.11 01:204.9638+0.0019
      07.11 01:104.9619+0.0028
      07.11 01:034.9591-0.0043
      07.11 01:004.9634-0.0012
      07.11 00:504.9646-0.0091
      07.11 00:404.9737+0.0059
      07.11 00:304.9678+0.0003
      07.11 00:204.9675+0.0025
      07.11 00:104.965-0.0093
      07.11 00:004.9743+0.0056
      06.11 23:504.9687-
      06.11 23:404.9687+0.0011
      06.11 23:304.9676+0.0067
      06.11 23:204.9609+0.003
      06.11 23:104.9579-0.0016
      06.11 23:034.9595-0.0022
      06.11 23:004.9617-0.0046
      06.11 22:504.9663+0.0028
      06.11 22:404.9635+0.002
      06.11 22:304.9615+0.0062
      06.11 22:204.9553-0.0023
      06.11 22:104.9576-0.0012
      06.11 22:004.9588
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6427
      макс: 5.0597
      за неделю:
      5.0026  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:305.0026+0.0005
      07.11 20:505.0167-0.0053
      07.11 19:505.0272-0.0084
      07.11 18:505.0401+0.0068
      07.11 17:505.0137+0.0062
      07.11 16:505.0243-0.0033
      07.11 15:505.0386-0.0073
      07.11 14:505.0381+0.0001
      07.11 13:505.0426-0.0027
      07.11 12:505.0415+0.0051
      07.11 11:505.0084-0.0001
      07.11 10:505.0047+0.0036
      07.11 09:504.9965-0.0297
      07.11 08:504.989-
      07.11 07:504.9571-0.0071
      07.11 06:504.9915+0.0037
      07.11 05:504.9713+0.0011
      07.11 04:504.9651-0.0091
      07.11 03:504.9753+0.007
      07.11 02:504.9636+0.0036
      07.11 01:504.9615-0.0012
      07.11 00:504.9646+0.0056
      06.11 23:504.9687-0.0046
      06.11 22:504.9663-0.0038
      06.11 21:504.9626-0.0054
      06.11 20:504.9725-0.0121
      06.11 19:504.9611-0.0039
      06.11 18:504.9635+0.0161
      06.11 17:504.9434-0.0002
      06.11 16:504.9482-0.0027
      06.11 15:504.9516+0.0042
      06.11 14:504.9426+0.0019
      06.11 13:504.9412-0.0063
      06.11 12:504.9711+0.0044
      06.11 11:504.9843+0.0004
      06.11 10:504.9947+0.0038
      06.11 09:505.0077+0.0065
      06.11 08:505.0074-0.004
      06.11 07:505.0098-0.0026
      06.11 06:505.0143-0.0019
      06.11 05:504.9972+0.2946
      06.11 04:504.7175+0.0008
      06.11 03:504.7156+0.0004
      06.11 02:504.7887+0.0045
      06.11 01:504.8315+0.0085
      06.11 00:504.7923+0.0104
      05.11 23:504.7565+0.0061
      05.11 22:504.7577-0.0075
      05.11 21:504.8027+0.0108
      05.11 20:504.7837+0.0146
      05.11 19:504.7415-0.005
      05.11 18:504.7859+0.0153
      05.11 17:504.7378+0.0024
      05.11 16:504.7071+0.0012
      05.11 15:504.7105-0.0086
      05.11 14:504.6737-0.0085
      05.11 13:504.6608-0.0012
      05.11 12:504.6427-0.0036
      05.11 11:504.6524+0.0022
      05.11 10:504.6798-0.0168
      05.11 09:304.678+0.0055
      05.11 08:504.6854+0.0095
      05.11 07:504.667-0.0118
      05.11 06:504.6839+0.005
      05.11 05:504.6856+0.0033
      05.11 04:504.7027-0.0002
      05.11 03:504.7142+0.0129
      05.11 02:504.713-0.0003
      05.11 01:504.6959+0.0053
      05.11 00:504.74+0.0008
      04.11 23:504.7526+0.0142
      04.11 22:504.7534+0.0038
      04.11 21:504.7457-0.0028
      04.11 20:504.7465+0.0002
      04.11 19:504.7183+0.0067
      04.11 18:504.7326-0.012
      04.11 17:504.7816-0.0101
      04.11 16:504.8267+0.0083
      04.11 15:504.8227+0.004
      04.11 14:504.7989-0.0057
      04.11 13:504.8083+0.0055
      04.11 12:504.8041+0.0074
      04.11 11:504.7931+0.0121
      04.11 10:504.7985-0.001
      04.11 09:504.8106+0.0014
      04.11 08:504.8107-0.0273
      04.11 07:504.8746-0.0021
      04.11 06:504.9157+0.0084
      04.11 05:504.907+0.0002
      04.11 04:504.8522-0.0032
      04.11 03:504.8445+0.0029
      04.11 02:504.816-0.0074
      04.11 01:504.8207+0.0086
      04.11 00:504.8097+0.0016
      03.11 23:504.8248+0.0057
      03.11 22:504.8316+0.006
      03.11 21:504.822+0.0052
      03.11 20:504.8245-0.0216
      03.11 19:504.8402-0.0102
      03.11 18:504.8011-
      03.11 17:504.8091-0.0003
      03.11 16:504.8092+0.0216
      03.11 15:504.7881+0.0025
      03.11 14:504.8097-0.0055
      03.11 13:504.8168-0.0059
      03.11 12:504.8272-0.0073
      03.11 11:504.8787-0.0085
      03.11 10:504.8747+0.0001
      03.11 09:504.8921+0.0025
      03.11 08:504.8769+0.003
      03.11 07:504.8616-0.0068
      03.11 06:504.8694+0.0143
      03.11 05:504.8534+0.0037
      03.11 04:504.8437+0.0048
      03.11 03:504.8359-0.0033
      03.11 02:504.8631+0.0019
      03.11 01:504.8578-0.0103
      03.11 00:504.8541+0.0005
      02.11 23:504.8637-0.0089
      02.11 22:504.8799+0.0016
      02.11 21:504.8672-0.0124
      02.11 20:504.8766+0.0044
      02.11 19:504.8358+0.024
      02.11 18:504.8318+0.0086
      02.11 17:504.8329+0.0057
      02.11 16:504.8177+0.0047
      02.11 15:504.8407-0.0065
      02.11 14:504.8453-0.0021
      02.11 13:504.8402-0.0013
      02.11 12:504.8208+0.0011
      02.11 11:504.8105-0.0065
      02.11 10:504.8272-0.0043
      02.11 09:504.8256-0.0049
      02.11 08:504.8049+0.0091
      02.11 07:504.7784+0.0087
      02.11 06:504.7714+0.0066
      02.11 05:504.7858+0.01
      02.11 04:504.7771-0.0008
      02.11 03:504.8138-0.0034
      02.11 02:504.8029-0.0061
      02.11 01:504.8381+0.0003
      02.11 00:504.8167+0.0001
      01.11 23:504.8228-0.0041
      01.11 22:504.8485+0.0423
      01.11 21:504.8338+0.0347
      01.11 20:504.8331+0.0044
      01.11 19:504.8626+0.0027
      01.11 18:504.8343-0.035
      01.11 17:504.8237+0.0029
      01.11 16:504.8021+0.0047
      01.11 15:504.8055-0.0004
      01.11 14:504.8305+0.0006
      01.11 13:504.7955+0.0009
      01.11 12:504.8022-0.028
      01.11 11:504.8277-0.0199
      01.11 10:504.8304-0.0246
      01.11 09:504.8397-0.0186
      01.11 08:504.8345+0.0033
      01.11 07:504.818-0.0166
      01.11 06:504.8462-0.0018
      01.11 05:504.834+0.0158
      01.11 04:504.8173-0.0046
      01.11 03:504.8244-0.0005
      01.11 02:504.8416-0.0087
      01.11 01:504.8359+0.0059
      01.11 00:504.8253-0.0007
      31.10 23:504.8943-0.0004
      31.10 22:504.8948-0.0012
      31.10 21:504.8368
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.4014
      макс: 5.0597
      за месяц:
      5.0026  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20264.9543+0.2333
      05.11.20264.721-0.0755
      04.11.20264.7965-0.04
      03.11.20264.8365+0.0076
      02.11.20264.8289+0.0035
      01.11.20264.8254-0.0607
      31.10.20264.8861+0.1331
      30.10.20264.753+0.1053
      29.10.20264.6477+0.0293
      28.10.20264.6184-0.0325
      27.10.20264.6509-0.005
      26.10.20264.6559+0.0083
      25.10.20264.6476-0.0132
      24.10.20264.6608+0.048
      23.10.20264.6128-0.0507
      22.10.20264.6635+0.0685
      21.10.20264.595-0.0701
      20.10.20264.6651-0.0162
      19.10.20264.6813-0.0111
      18.10.20264.6924-0.0001
      17.10.20264.6925+0.0457
      16.10.20264.6468-0.0215
      15.10.20264.6683+0.0482
      14.10.20264.6201+0.044
      13.10.20264.5761-0.0053
      12.10.20264.5814+0.0041
      11.10.20264.5773+0.0234
      10.10.20264.5539+0.0008
      09.10.20264.5531+0.0515
      08.10.20264.5016+0.1002
      07.10.20264.4014
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.9603
      макс: 5.0837
      за квартал:
      5.0026  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20264.9543+0.2333
      05.11.20264.721-0.0755
      04.11.20264.7965-0.04
      03.11.20264.8365+0.0076
      02.11.20264.8289+0.0035
      01.11.20264.8254-0.0607
      31.10.20264.8861+0.1331
      30.10.20264.753+0.1053
      29.10.20264.6477+0.0293
      28.10.20264.6184-0.0325
      27.10.20264.6509-0.005
      26.10.20264.6559+0.0083
      25.10.20264.6476-0.0132
      24.10.20264.6608+0.048
      23.10.20264.6128-0.0507
      22.10.20264.6635+0.0685
      21.10.20264.595-0.0701
      20.10.20264.6651-0.0162
      19.10.20264.6813-0.0111
      18.10.20264.6924-0.0001
      17.10.20264.6925+0.0457
      16.10.20264.6468-0.0215
      15.10.20264.6683+0.0482
      14.10.20264.6201+0.044
      13.10.20264.5761-0.0053
      12.10.20264.5814+0.0041
      11.10.20264.5773+0.0234
      10.10.20264.5539+0.0008
      09.10.20264.5531+0.0515
      08.10.20264.5016+0.1002
      07.10.20264.4014+0.1344
      06.10.20264.267+0.0417
      05.10.20264.2253-0.0819
      04.10.20264.3072-0.0259
      03.10.20264.3331+0.0254
      02.10.20264.3077-0.0207
      01.10.20264.3284-0.0131
      30.09.20264.3415+0.0026
      29.09.20264.3389+0.0079
      28.09.20264.331+0.1111
      27.09.20264.2199+0.0623
      25.09.20264.1576+0.0585
      24.09.20264.0991+0.0625
      23.09.20264.0366+0.0763
      22.09.20263.9603-0.0012
      21.09.20263.9615-0.1636
      20.09.20264.1251+0.0462
      19.09.20264.0789+0.0019
      18.09.20264.077-0.1107
      17.09.20264.1877-0.0701
      16.09.20264.2578+0.0144
      15.09.20264.2434+0.0234
      14.09.20264.22-0.0105
      13.09.20264.2305+0.0408
      12.09.20264.1897-0.0663
      11.09.20264.256-0.0246
      10.09.20264.2806+0.1492
      09.09.20264.1314+0.0057
      08.09.20264.1257-0.2739
      07.09.20264.3996+0.0576
      06.09.20264.342+0.0153
      05.09.20264.3267-0.1386
      04.09.20264.4653-0.0667
      03.09.20264.532-0.0618
      02.09.20264.5938+0.0451
      01.09.20264.5487-0.0432
      31.08.20264.5919+0.0497
      30.08.20264.5422-0.0627
      29.08.20264.6049+0.0331
      28.08.20264.5718+0.0372
      27.08.20264.5346-0.0688
      26.08.20264.6034-0.0265
      25.08.20264.6299+0.0111
      23.08.20264.6188+0.0216
      22.08.20264.5972-0.1082
      21.08.20264.7054-0.1568
      20.08.20264.8622-0.1348
      19.08.20264.997-0.06
      18.08.20265.057-0.0073
      17.08.20265.0643-0.0091
      16.08.20265.0734+0.0185
      15.08.20265.0549-0.0054
      14.08.20265.0603-0.0033
      13.08.20265.0636+0.0173
      12.08.20265.0463-0.0374
      11.08.20265.0837+0.0141
      10.08.20265.0696+0.009
      09.08.20265.0606-0.0162
      08.08.20265.0768

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.