Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений

Курсы криптовалют к c8ntinuum

Курс c8ntinuum (CTM) к Dai (DAI)

Обновлено: 11.09.2026 15:32:37

=
Калькулятор CTM - DAI / Обратный расчет: курс Dai к c8ntinuum
0
10010

Графики

Динамика изменения курса c8ntinuum относительно dai, за 1 CTM:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.22846
    макс: 0.23435
    за сутки:
    0.23197  

    Таблица изменений курса c8ntinuum : показать

    ДатаКурс+/-
    11.09 15:320.23197-
    11.09 15:300.23197-
    11.09 15:300.23197-6.0E-5
    11.09 15:280.23203-0.00061
    11.09 15:260.23264+0.00027
    11.09 15:230.23237-0.00042
    11.09 15:210.23279+9.0E-5
    11.09 15:200.2327-5.0E-5
    11.09 15:190.23275-0.00032
    11.09 15:170.23307+0.00054
    11.09 15:150.23253+0.00022
    11.09 15:130.23231+4.0E-5
    11.09 15:110.23227-1.0E-5
    11.09 15:100.23228-0.00032
    11.09 15:090.2326-
    11.09 15:070.2326+0.00022
    11.09 15:050.23238-0.00016
    11.09 15:030.23254+0.00018
    11.09 15:000.23236-0.00038
    11.09 14:500.23274+0.00017
    11.09 14:400.23257-
    11.09 14:300.23257-0.00017
    11.09 14:200.23274+5.0E-5
    11.09 14:100.23269-0.00041
    11.09 14:000.2331+6.0E-5
    11.09 13:500.23304-0.00013
    11.09 13:460.23317+0.00182
    11.09 13:440.23135-0.00144
    11.09 13:420.23279-0.00024
    11.09 13:400.23303-
    11.09 13:400.23303+0.00171
    11.09 13:370.23132-0.00197
    11.09 13:350.23329+0.00156
    11.09 13:330.23173+0.00014
    11.09 13:310.23159-0.00015
    11.09 13:300.23174-0.00151
    11.09 13:290.23325-8.0E-5
    11.09 13:270.23333+0.00065
    11.09 13:240.23268-0.0001
    11.09 13:220.23278-4.0E-5
    11.09 13:200.23282-
    11.09 13:200.23282-4.0E-5
    11.09 13:180.23286-0.00021
    11.09 13:160.23307+0.00011
    11.09 13:140.23296-4.0E-5
    11.09 13:120.233+0.00038
    11.09 13:100.23262-
    11.09 13:100.23262-0.00052
    11.09 13:080.23314+0.00024
    11.09 13:060.2329-3.0E-5
    11.09 13:000.23293-0.00038
    11.09 12:500.23331+0.0007
    11.09 12:400.23261-0.00052
    11.09 12:300.23313-8.0E-5
    11.09 12:200.23321-8.0E-5
    11.09 12:100.23329-0.00012
    11.09 12:000.23341-0.0003
    11.09 11:500.23371+7.0E-5
    11.09 11:430.23364-5.0E-5
    11.09 11:410.23369-0.00012
    11.09 11:400.23381-0.00016
    11.09 11:390.23397+2.0E-5
    11.09 11:360.23395+0.00062
    11.09 11:340.23333+2.0E-5
    11.09 11:320.23331-9.0E-5
    11.09 11:300.2334-
    11.09 11:300.2334+0.00027
    11.09 11:280.23313-0.00013
    11.09 11:260.23326+0.00026
    11.09 11:230.233-2.0E-5
    11.09 11:210.23302-8.0E-5
    11.09 11:200.2331-
    11.09 11:190.2331+0.00042
    11.09 11:170.23268-0.00039
    11.09 11:150.23307-0.00038
    11.09 11:130.23345+0.0005
    11.09 11:110.23295+9.0E-5
    11.09 11:100.23286-0.00024
    11.09 11:090.2331-2.0E-5
    11.09 11:070.23312-7.0E-5
    11.09 11:050.23319-4.0E-5
    11.09 11:030.23323+0.00025
    11.09 11:000.23298-0.00041
    11.09 10:500.23339-0.00049
    11.09 10:400.23388+0.00016
    11.09 10:300.23372+0.00016
    11.09 10:200.23356-0.00013
    11.09 10:100.23369-0.00024
    11.09 10:000.23393+0.00033
    11.09 09:500.2336+0.00024
    11.09 09:400.23336-0.00035
    11.09 09:230.23371+6.0E-5
    11.09 09:210.23365-0.00025
    11.09 09:200.2339-
    11.09 09:190.2339-0.00023
    11.09 09:170.23413+0.00027
    11.09 09:150.23386-0.0001
    11.09 09:130.23396+0.00047
    11.09 09:110.23349-0.00039
    11.09 09:100.23388+0.00052
    11.09 09:090.23336-0.00017
    11.09 09:070.23353-0.00026
    11.09 09:050.23379-0.00056
    11.09 09:030.23435+0.00057
    11.09 09:000.23378-0.00035
    11.09 08:500.23413+0.00032
    11.09 08:400.23381-0.00015
    11.09 08:300.23396+7.0E-5
    11.09 08:200.23389+0.00046
    11.09 08:100.23343-2.0E-5
    11.09 08:000.23345+0.00023
    11.09 07:500.23322-0.00054
    11.09 07:400.23376+0.002
    11.09 07:300.23176+0.00029
    11.09 07:200.23147-0.0008
    11.09 07:100.23227+0.00012
    11.09 07:030.23215-0.0001
    11.09 07:000.23225-
    11.09 06:500.23225+0.00085
    11.09 06:400.2314+0.00012
    11.09 06:300.23128-0.0002
    11.09 06:200.23148+0.00012
    11.09 06:100.23136-6.0E-5
    11.09 06:000.23142+0.00018
    11.09 05:500.23124-0.00022
    11.09 05:400.23146-0.00089
    11.09 05:300.23235+0.00064
    11.09 05:200.23171+0.00023
    11.09 05:100.23148-0.00043
    11.09 05:030.23191-6.0E-5
    11.09 05:000.23197+0.00065
    11.09 04:500.23132-0.00024
    11.09 04:400.23156-0.00016
    11.09 04:300.23172-0.0002
    11.09 04:200.23192-0.00037
    11.09 04:100.23229+0.00072
    11.09 04:000.23157-0.00011
    11.09 03:500.23168+0.00036
    11.09 03:400.23132-0.00012
    11.09 03:300.23144-0.00025
    11.09 03:200.23169+0.00015
    11.09 03:100.23154+0.00076
    11.09 03:030.23078-0.00027
    11.09 03:000.23105-0.00015
    11.09 02:500.2312+0.0001
    11.09 02:400.2311-0.00021
    11.09 02:300.23131-0.00022
    11.09 02:200.23153+5.0E-5
    11.09 02:100.23148-0.00073
    11.09 02:000.23221+0.00036
    11.09 01:500.23185-0.00019
    11.09 01:400.23204-0.00025
    11.09 01:300.23229-0.00036
    11.09 01:200.23265+0.00055
    11.09 01:100.2321+0.00024
    11.09 01:030.23186-0.00041
    11.09 01:000.23227-4.0E-5
    11.09 00:500.23231+1.0E-5
    11.09 00:400.2323-0.00019
    11.09 00:300.23249-5.0E-5
    11.09 00:200.23254+4.0E-5
    11.09 00:100.2325-0.00043
    11.09 00:000.23293-0.00016
    10.09 23:500.23309+0.0003
    10.09 23:400.23279-0.0001
    10.09 23:300.23289+0.00013
    10.09 23:200.23276+0.00043
    10.09 23:100.23233-0.0001
    10.09 23:030.23243-
    10.09 23:000.23243-0.00032
    10.09 22:500.23275+0.00031
    10.09 22:400.23244-0.00044
    10.09 22:300.23288+0.00055
    10.09 22:200.23233-0.00024
    10.09 22:100.23257+0.00042
    10.09 22:000.23215+0.0004
    10.09 21:500.23175+0.00028
    10.09 21:400.23147-0.0001
    10.09 21:300.23157+0.00037
    10.09 21:200.2312-0.00031
    10.09 21:100.23151-0.00015
    10.09 21:030.23166+0.00014
    10.09 21:000.23152-6.0E-5
    10.09 20:500.23158-0.00023
    10.09 20:400.23181+0.00064
    10.09 20:300.23117+0.00049
    10.09 20:200.23068+0.00052
    10.09 20:100.23016+1.0E-5
    10.09 20:000.23015+0.00027
    10.09 19:500.22988+0.00044
    10.09 19:400.22944+0.00031
    10.09 19:300.22913-0.0001
    10.09 19:200.22923-0.00093
    10.09 19:100.23016+0.00023
    10.09 19:030.22993-0.00065
    10.09 19:000.23058+0.00058
    10.09 18:500.23-0.0001
    10.09 18:400.2301+0.00012
    10.09 18:300.22998-0.00076
    10.09 18:200.23074+0.00034
    10.09 18:100.2304-0.00062
    10.09 18:000.23102+0.00029
    10.09 17:500.23073-5.0E-5
    10.09 17:400.23078+0.00023
    10.09 17:300.23055+0.0004
    10.09 17:200.23015-0.0006
    10.09 17:100.23075+2.0E-5
    10.09 17:030.23073-1.0E-5
    10.09 17:000.23074+0.00036
    10.09 16:500.23038+0.0005
    10.09 16:400.22988+0.00016
    10.09 16:300.22972+0.00065
    10.09 16:200.22907+0.0001
    10.09 16:100.22897+0.00051
    10.09 16:000.22846
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.22175
    макс: 0.24768
    за неделю:
      0.23197

    Таблица изменений курса c8ntinuum : показать

    ДатаКурс+/-
    11.09 15:320.23197-0.00038
    11.09 14:500.23274+6.0E-5
    11.09 13:500.23304-0.00038
    11.09 12:500.23331-0.0003
    11.09 11:500.23371-0.00041
    11.09 10:500.23339+0.00033
    11.09 09:500.2336-0.00035
    11.09 08:500.23413+0.00023
    11.09 07:500.23322-
    11.09 06:500.23225+0.00018
    11.09 05:500.23124+0.00065
    11.09 04:500.23132-0.00011
    11.09 03:500.23168-0.00015
    11.09 02:500.2312+0.00036
    11.09 01:500.23185-4.0E-5
    11.09 00:500.23231-0.00016
    10.09 23:500.23309-0.00032
    10.09 22:500.23275+0.0004
    10.09 21:500.23175-6.0E-5
    10.09 20:500.23158+0.00027
    10.09 19:500.22988+0.00058
    10.09 18:500.23+0.00029
    10.09 17:500.23073+0.00036
    10.09 16:500.23038-0.00179
    10.09 15:500.23025-0.00031
    10.09 14:500.23273-2.0E-5
    10.09 13:500.23332-0.0009
    10.09 12:500.2357-0.00027
    10.09 11:500.23578+0.0002
    10.09 10:500.23548+0.00021
    10.09 09:500.23631-0.0007
    10.09 08:500.23785-0.00024
    10.09 07:500.23652-0.00038
    10.09 06:500.23743+0.00054
    10.09 05:500.23722+5.0E-5
    10.09 04:500.23565-0.00038
    10.09 03:500.23644-0.00012
    10.09 02:500.23668-0.00074
    10.09 01:500.23622-0.00024
    10.09 00:500.23814-0.00051
    09.09 23:500.23976-0.00119
    09.09 22:500.24115-0.0004
    09.09 21:500.2419+7.0E-5
    09.09 20:500.24194-0.00025
    09.09 19:500.2421-0.00013
    09.09 18:500.23979-0.00102
    09.09 17:500.24178-0.00033
    09.09 16:500.24256+0.00044
    09.09 15:500.24272+0.00072
    09.09 14:500.24277-0.00047
    09.09 13:500.24325-7.0E-5
    09.09 12:500.2436+2.0E-5
    09.09 11:500.24508+6.0E-5
    09.09 10:500.24411-0.0005
    09.09 09:500.24453+2.0E-5
    09.09 08:500.2433+0.0003
    09.09 07:500.24444-0.00041
    09.09 06:500.2427+0.00041
    09.09 05:500.2433-0.00104
    09.09 04:500.24449+0.00038
    09.09 03:500.24445-1.0E-5
    09.09 02:500.24322-0.00023
    09.09 01:500.24381-0.0003
    09.09 00:500.24333+0.00017
    08.09 23:500.24313-0.00076
    08.09 22:500.24258+0.00277
    08.09 21:500.24287+0.00022
    08.09 20:500.24328-0.00033
    08.09 19:500.24488+0.00024
    08.09 18:500.24457+9.0E-5
    08.09 17:500.24281+0.00036
    08.09 16:500.24068+0.00055
    08.09 15:500.24248+0.00052
    08.09 14:500.24587+0.00013
    08.09 13:500.24768+0.00024
    08.09 12:500.24753+0.0036
    08.09 11:500.24391+7.0E-5
    08.09 10:500.24369-0.00012
    08.09 09:500.24137-0.00013
    08.09 08:500.24289+0.00021
    08.09 07:500.24124-0.00015
    08.09 06:500.23684-7.0E-5
    08.09 05:500.23574+0.00032
    08.09 04:500.23642+3.0E-5
    08.09 03:500.23608-3.0E-5
    08.09 02:500.23587+0.00041
    08.09 01:500.22684-0.00012
    08.09 00:500.2282-0.00017
    07.09 23:500.22805-
    07.09 22:500.22841-0.00457
    07.09 21:500.22672-0.00064
    07.09 20:500.22809-8.0E-5
    07.09 19:500.22711+0.00032
    07.09 18:500.22554+0.00041
    07.09 17:500.22744+0.00031
    07.09 16:500.22822+0.00058
    07.09 15:500.22845+8.0E-5
    07.09 14:500.2276-0.00014
    07.09 13:500.22747-0.00041
    07.09 12:500.22696-0.00011
    07.09 11:500.22673+0.00055
    07.09 10:500.22483-0.00016
    07.09 09:500.22587-0.00037
    07.09 08:500.2272+0.00676
    07.09 07:500.22612+4.0E-5
    07.09 06:500.22606-0.00057
    07.09 05:500.22927+0.00027
    07.09 04:500.22655-0.00037
    07.09 03:500.22873-0.00041
    07.09 02:500.2293+0.00037
    07.09 01:500.2279-0.00014
    07.09 00:500.22856-1.0E-5
    06.09 23:500.22802-7.0E-5
    06.09 22:500.22723+5.0E-5
    06.09 21:500.22766-8.0E-5
    06.09 20:500.22723+0.00029
    06.09 19:500.22694+8.0E-5
    06.09 18:500.22652-0.00037
    06.09 17:500.2264-2.0E-5
    06.09 16:500.22868+0.00017
    06.09 15:500.23038+0.00011
    06.09 14:500.23077-0.0003
    06.09 13:500.23088-9.0E-5
    06.09 12:500.23114+7.0E-5
    06.09 11:500.23081-3.0E-5
    06.09 10:500.23136+0.00019
    06.09 09:500.23266-0.0005
    06.09 08:500.2335-0.0001
    06.09 07:500.23317-9.0E-5
    06.09 06:500.23412-1.0E-5
    06.09 05:500.23351-0.00015
    06.09 04:500.23453-0.00015
    06.09 03:500.23476-9.0E-5
    06.09 02:500.23468-0.00024
    06.09 01:500.23574+3.0E-5
    06.09 00:500.23593-0.00017
    05.09 23:500.23524-0.00063
    05.09 22:500.237-0.00049
    05.09 21:500.23691+0.00033
    05.09 20:500.2363+0.00098
    05.09 19:500.2349+0.00059
    05.09 18:500.23359+0.00076
    05.09 17:500.23325-0.00105
    05.09 16:500.23272+0.00168
    05.09 15:500.23377-0.00019
    05.09 14:500.23109+0.00038
    05.09 13:500.23143-0.00027
    05.09 12:500.23204-4.0E-5
    05.09 11:500.23251+5.0E-5
    05.09 10:500.22987-0.00016
    05.09 09:500.22713+0.00037
    05.09 08:500.22554-4.0E-5
    05.09 07:500.22546-
    05.09 06:500.22572-0.00015
    05.09 05:500.22459-0.00032
    05.09 04:500.22488-0.00012
    05.09 03:500.22427-6.0E-5
    05.09 02:500.22441-2.0E-5
    05.09 01:500.22353-0.00024
    05.09 00:500.22369+0.00012
    04.09 23:500.22346-0.0002
    04.09 22:500.22407-0.00038
    04.09 21:500.22351-0.00015
    04.09 20:500.22296-8.0E-5
    04.09 19:500.22388-0.00025
    04.09 18:500.22321-0.00057
    04.09 17:500.22175-0.00015
    04.09 16:500.2228+0.00894
    04.09 15:500.22206
  • * на графике представлен средесуточный курс c8ntinuum в течение последних 30 дней.
    мин: 0.19671
    макс: 0.24768
    за месяц:
    0.23197  
    Таблица изменений курса c8ntinuum : показать
    ДатаКурс+/-
    10.09.20260.23361-0.00844
    09.09.20260.24205-0.00033
    08.09.20260.24238+0.01509
    07.09.20260.22729-0.00302
    06.09.20260.23031-0.00081
    05.09.20260.23112+0.00717
    04.09.20260.22395+0.0033
    03.09.20260.22065+0.00296
    02.09.20260.21769-0.00215
    01.09.20260.21984+0.00206
    31.08.20260.21778-0.00238
    30.08.20260.22016+0.003
    29.08.20260.21716-0.00157
    28.08.20260.21873-0.0018
    27.08.20260.22053+0.0033
    26.08.20260.21723+0.00124
    25.08.20260.21599-0.00051
    23.08.20260.2165-0.00102
    22.08.20260.21752+0.005
    21.08.20260.21252+0.00685
    20.08.20260.20567+0.00555
    19.08.20260.20012+0.00237
    18.08.20260.19775+0.00029
    17.08.20260.19746+0.00036
    16.08.20260.1971-0.00073
    15.08.20260.19783+0.00021
    14.08.20260.19762+0.00013
    13.08.20260.19749-0.00067
    12.08.20260.19816+0.00145
    11.08.20260.19671
  • * на графике представлен средесуточный курс c8ntinuum в течение последних 3 месяцев.
    мин: 0.17268
    макс: 0.24768
    за квартал:
    0.23197  
    Таблица изменений курса c8ntinuum : показать
    ДатаКурс+/-
    10.09.20260.23361-0.00844
    09.09.20260.24205-0.00033
    08.09.20260.24238+0.01509
    07.09.20260.22729-0.00302
    06.09.20260.23031-0.00081
    05.09.20260.23112+0.00717
    04.09.20260.22395+0.0033
    03.09.20260.22065+0.00296
    02.09.20260.21769-0.00215
    01.09.20260.21984+0.00206
    31.08.20260.21778-0.00238
    30.08.20260.22016+0.003
    29.08.20260.21716-0.00157
    28.08.20260.21873-0.0018
    27.08.20260.22053+0.0033
    26.08.20260.21723+0.00124
    25.08.20260.21599-0.00051
    23.08.20260.2165-0.00102
    22.08.20260.21752+0.005
    21.08.20260.21252+0.00685
    20.08.20260.20567+0.00555
    19.08.20260.20012+0.00237
    18.08.20260.19775+0.00029
    17.08.20260.19746+0.00036
    16.08.20260.1971-0.00073
    15.08.20260.19783+0.00021
    14.08.20260.19762+0.00013
    13.08.20260.19749-0.00067
    12.08.20260.19816+0.00145
    11.08.20260.19671-0.00055
    10.08.20260.19726-0.00035
    09.08.20260.19761+0.00064
    08.08.20260.19697+0.00066
    07.08.20260.19631-0.00026
    06.08.20260.19657-0.0008
    05.08.20260.19737-0.00018
    04.08.20260.19755+0.0016
    03.08.20260.19595+0.00123
    02.08.20260.19472+0.00088
    01.08.20260.19384-0.00196
    31.07.20260.1958-0.00028
    30.07.20260.19608+0.00201
    29.07.20260.19407-0.00098
    28.07.20260.19505-0.00232
    27.07.20260.19737-0.00254
    26.07.20260.19991+0.00378
    25.07.20260.19613-0.00184
    24.07.20260.19797-0.00349
    23.07.20260.20146-0.00159
    22.07.20260.20305+0.00031
    21.07.20260.20274+0.00039
    20.07.20260.20235-0.00094
    19.07.20260.20329+0.005
    18.07.20260.19829+0.00128
    17.07.20260.19701-0.00332
    16.07.20260.20033-0.00075
    15.07.20260.20108+0.00262
    14.07.20260.19846-0.00574
    13.07.20260.2042-0.01007
    12.07.20260.21427+0.00687
    11.07.20260.2074-0.00116
    10.07.20260.20856+0.00782
    09.07.20260.20074+0.00171
    08.07.20260.19903-0.00295
    07.07.20260.20198+0.00039
    06.07.20260.20159+0.00025
    05.07.20260.20134-0.0004
    04.07.20260.20174-0.00258
    03.07.20260.20432+0.01783
    02.07.20260.18649+0.01374
    01.07.20260.17275+7.0E-5
    30.06.20260.17268-0.00184
    29.06.20260.17452+0.00014
    28.06.20260.17438-0.00299
    27.06.20260.17737-0.00032
    26.06.20260.17769+0.00098
    25.06.20260.17671-0.00307
    24.06.20260.17978-0.00381
    23.06.20260.18359-0.00544
    22.06.20260.18903+0.00265
    21.06.20260.18638-0.00015
    20.06.20260.18653+0.0038
    19.06.20260.18273-0.00167
    18.06.20260.1844-0.00513
    17.06.20260.18953-0.00193
    16.06.20260.19146-0.00127
    15.06.20260.19273+0.00444
    14.06.20260.18829+0.0009
    13.06.20260.18739-0.00108
    12.06.20260.18847

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот