Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » CoinEx Token

    Курс Dai (DAI) к CoinEx Token (CET)

    Обновлено: 30.10.2026 12:00:01Dai

    =
    Калькулятор DAI - CET / Обратный расчет: курс CoinEx Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно coinex token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1831
      макс: 5.2691
      за сутки:
        5.2072

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:005.2072-0.0011
      30.10 11:505.2083-
      30.10 11:405.2083-0.0045
      30.10 11:305.2128+0.0147
      30.10 11:205.1981-0.0147
      30.10 11:105.2128+0.0026
      30.10 11:035.2102+0.0009
      30.10 11:005.2093-0.0022
      30.10 10:505.2115-0.0115
      30.10 10:405.223-0.0028
      30.10 10:305.2258-0.003
      30.10 10:205.2288+0.036
      30.10 10:105.1928-0.0027
      30.10 10:005.1955-0.0351
      30.10 09:505.2306-0.0257
      30.10 09:405.2563-0.0015
      30.10 09:305.2578+0.0309
      30.10 09:205.2269-0.0291
      30.10 09:105.256+0.0029
      30.10 09:035.2531-0.0018
      30.10 09:005.2549-0.0028
      30.10 08:505.2577+0.0321
      30.10 08:405.2256-
      30.10 08:305.2256-0.0337
      30.10 08:205.2593+0.068
      30.10 08:105.1913+0.0009
      30.10 08:005.1904-0.0783
      30.10 07:505.2687-0.0004
      30.10 07:405.2691+0.0701
      30.10 07:305.199+0.0076
      30.10 07:205.1914+0.0006
      30.10 07:105.1908+0.0002
      30.10 07:035.1906+0.0003
      30.10 07:005.1903-0.0139
      30.10 06:505.2042+0.0135
      30.10 06:405.1907-0.0002
      30.10 06:305.1909-0.0246
      30.10 06:205.2155+0.0102
      30.10 06:105.2053-0.0135
      30.10 06:005.2188-0.029
      30.10 05:505.2478-0.0003
      30.10 05:405.2481+0.0306
      30.10 05:305.2175-0.0006
      30.10 05:205.2181-0.036
      30.10 05:105.2541+0.02
      30.10 05:035.2341+0.0002
      30.10 05:005.2339+0.0201
      30.10 04:505.2138+0.0015
      30.10 04:405.2123-0.0271
      30.10 04:305.2394+0.0017
      30.10 04:205.2377+0.0432
      30.10 04:105.1945-0.0065
      30.10 04:005.201+0.0027
      30.10 03:505.1983-0.0246
      30.10 03:405.2229+0.0014
      30.10 03:305.2215-0.02
      30.10 03:205.2415-0.0011
      30.10 03:105.2426-0.0219
      30.10 03:035.2645+0.0002
      30.10 03:005.2643+0.0446
      30.10 02:505.2197+0.0052
      30.10 02:405.2145+0.0217
      30.10 02:305.1928-0.0005
      30.10 02:205.1933+0.0102
      30.10 02:105.1831-0.0202
      30.10 02:005.2033-0.0071
      30.10 01:505.2104-0.0115
      30.10 01:405.2219+0.021
      30.10 01:305.2009+0.0012
      30.10 01:205.1997-0.01
      30.10 01:105.2097+0.002
      30.10 01:035.2077-0.0059
      30.10 01:005.2136+0.0172
      30.10 00:505.1964-0.0201
      30.10 00:405.2165+0.0056
      30.10 00:305.2109-0.0333
      30.10 00:205.2442+0.0274
      30.10 00:105.2168-0.0016
      30.10 00:005.2184-0.0392
      29.10 23:505.2576-0.0061
      29.10 23:405.2637+0.0155
      29.10 23:305.2482+0.0194
      29.10 23:205.2288-0.0006
      29.10 23:105.2294-0.015
      29.10 23:035.2444-0.0046
      29.10 23:005.249+0.0031
      29.10 22:505.2459+0.0529
      29.10 22:405.193-0.0038
      29.10 22:305.1968+0.0038
      29.10 22:205.193+0.0003
      29.10 22:105.1927-0.0524
      29.10 22:005.2451+0.0125
      29.10 21:505.2326+0.004
      29.10 21:405.2286-0.0002
      29.10 21:305.2288+0.044
      29.10 21:205.1848-0.0743
      29.10 21:105.2591+0.0006
      29.10 21:035.2585-0.0011
      29.10 21:005.2596+0.0568
      29.10 20:505.2028+0.0028
      29.10 20:405.2-0.0125
      29.10 20:305.2125-0.0038
      29.10 20:205.2163+0.0001
      29.10 20:105.2162-0.0043
      29.10 20:005.2205-0.004
      29.10 19:505.2245-0.0121
      29.10 19:405.2366-0.0187
      29.10 19:305.2553+0.0063
      29.10 19:205.249-0.0027
      29.10 19:105.2517+0.003
      29.10 19:035.2487+0.0002
      29.10 19:005.2485+0.0387
      29.10 18:505.2098+0.0007
      29.10 18:405.2091-0.0392
      29.10 18:305.2483-0.0024
      29.10 18:205.2507+0.0112
      29.10 18:105.2395-0.0006
      29.10 18:005.2401+0.0172
      29.10 17:505.2229+0.0325
      29.10 17:405.1904+0.0015
      29.10 17:305.1889-0.0286
      29.10 17:205.2175+0.0002
      29.10 17:105.2173-0.032
      29.10 17:035.2493-0.0014
      29.10 17:005.2507+0.0533
      29.10 16:505.1974+0.0034
      29.10 16:405.194-0.0064
      29.10 16:305.2004+0.0002
      29.10 16:205.2002-0.0106
      29.10 16:145.2108+0.0095
      29.10 16:005.2013+0.0006
      29.10 15:505.2007+0.0076
      29.10 15:405.1931+0.0003
      29.10 15:305.1928-0.0246
      29.10 15:205.2174+0.0005
      29.10 15:105.2169-0.0006
      29.10 15:035.2175-0.0002
      29.10 15:005.2177-0.033
      29.10 14:505.2507+0.0323
      29.10 14:405.2184-0.0119
      29.10 14:305.2303-0.0031
      29.10 14:205.2334-0.0205
      29.10 14:105.2539+0.0006
      29.10 14:005.2533+0.0032
      29.10 13:505.2501+0.0205
      29.10 13:405.2296+0.001
      29.10 13:305.2286-0.0008
      29.10 13:205.2294-0.0005
      29.10 13:105.2299+0.0002
      29.10 13:035.2297-0.0001
      29.10 13:005.2298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.182
      макс: 5.2691
      за неделю:
        5.2072

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:005.2072-0.0011
      30.10 11:505.2083-0.0022
      30.10 10:505.2115-0.0351
      30.10 09:505.2306-0.0028
      30.10 08:505.2577-0.0783
      30.10 07:505.2687-0.0139
      30.10 06:505.2042-0.029
      30.10 05:505.2478+0.0201
      30.10 04:505.2138+0.0027
      30.10 03:505.1983+0.0446
      30.10 02:505.2197-0.0071
      30.10 01:505.2104+0.0172
      30.10 00:505.1964-0.0392
      29.10 23:505.2576+0.0031
      29.10 22:505.2459+0.0125
      29.10 21:505.2326+0.0568
      29.10 20:505.2028-0.004
      29.10 19:505.2245+0.0387
      29.10 18:505.2098+0.0172
      29.10 17:505.2229+0.0533
      29.10 16:505.1974+0.0006
      29.10 15:505.2007-0.033
      29.10 14:505.2507+0.0032
      29.10 13:505.2501-0.004
      29.10 12:505.2338+0.0007
      29.10 11:505.1848-0.0324
      29.10 10:505.2259+0.0427
      29.10 09:505.1874+0.0323
      29.10 08:505.2014+0.0005
      29.10 07:505.2257-0.0004
      29.10 06:505.1895+0.0478
      29.10 05:505.1977-0.0527
      29.10 04:505.2586+0.0005
      29.10 03:505.1853-0.0402
      29.10 02:505.2542-0.0329
      29.10 01:505.2287+0.0278
      29.10 00:505.2018+0.0013
      28.10 23:505.2172-0.0337
      28.10 22:505.2469+0.0071
      28.10 21:505.1906-0.0129
      28.10 20:505.1972-0.0247
      28.10 19:505.2151-0.0206
      28.10 18:505.2549-0.0403
      28.10 17:505.2382-0.0571
      28.10 16:505.2634-0.0036
      28.10 15:505.2515+0.0001
      28.10 14:505.2261-0.0003
      28.10 13:505.2345-0.0462
      28.10 12:505.2344+0.0515
      28.10 11:505.2083+0.0521
      28.10 10:505.1945+0.012
      28.10 09:505.2103+0.0283
      28.10 08:505.182+0.0003
      28.10 07:505.2592+0.0039
      28.10 06:505.2511+0.01
      28.10 05:505.2446-0.009
      28.10 04:505.251+0.004
      28.10 03:505.1857+0.0076
      28.10 02:505.2181-0.0001
      28.10 01:505.2061+0.0247
      28.10 00:505.2053+0.0003
      27.10 23:505.2588+0.0038
      27.10 22:505.2008+0.0074
      27.10 21:505.1948+0.0151
      27.10 20:505.25+0.0045
      27.10 19:505.2204-0.0002
      27.10 18:505.2467-0.0341
      27.10 17:505.2242-0.0095
      27.10 16:505.2046-0.0167
      27.10 15:505.2065-0.0012
      27.10 14:505.2518+0.0165
      27.10 13:505.2427-0.04
      27.10 12:505.2318-0.0487
      27.10 11:505.25-0.0032
      27.10 10:505.241+0.011
      27.10 09:505.2558-0.0408
      27.10 08:505.248-0.0538
      27.10 07:505.2568+0.0411
      27.10 06:505.2158-0.053
      27.10 05:505.2559+0.0404
      27.10 04:505.2235+0.0196
      27.10 03:505.1953-0.0082
      27.10 02:505.2472-0.016
      27.10 01:505.2109-0.0035
      27.10 00:505.2633+0.0009
      26.10 23:505.2382+0.0011
      26.10 22:505.2337-0.0328
      26.10 21:505.2593+0.0005
      26.10 20:505.2016-0.0318
      26.10 19:505.2304-0.0494
      26.10 18:505.2516-0.003
      26.10 17:505.2062-0.0004
      26.10 16:505.2635+0.0522
      26.10 15:505.1943-0.0114
      26.10 14:505.2024-0.07
      26.10 13:505.2637-0.0449
      26.10 12:505.2478+0.0013
      26.10 11:505.2598+0.0162
      26.10 10:505.195-0.0289
      26.10 09:505.2602-0.0491
      26.10 08:505.2406-0.0163
      26.10 07:505.2188-0.0005
      26.10 06:505.2263-0.025
      26.10 05:505.2423+0.0051
      26.10 04:505.2161-0.0003
      26.10 03:505.2303+0.0052
      26.10 02:505.2452+0.0607
      26.10 01:505.1972-0.0455
      26.10 00:505.2359-0.0275
      25.10 23:505.2325-
      25.10 22:505.1933+0.0508
      25.10 21:505.1861+0.0282
      25.10 20:505.2036+0.0049
      25.10 19:505.219-0.037
      25.10 18:505.2352+0.0038
      25.10 17:505.223-0.071
      25.10 16:505.2601+0.004
      25.10 15:505.2591+0.0001
      25.10 14:505.1858-0.0721
      25.10 13:505.2617+0.0621
      25.10 12:505.189-0.0604
      25.10 11:505.2466+0.0277
      25.10 10:505.1859-0.0027
      25.10 09:505.2612+0.061
      25.10 08:505.1879+0.0389
      25.10 07:505.1958+0.0001
      25.10 06:505.1981+0.0528
      25.10 05:505.2063+0.0171
      25.10 04:505.198+0.02
      25.10 03:505.1983+0.0167
      25.10 02:505.2439+0.0002
      25.10 01:505.2633+0.0321
      25.10 00:505.1857+0.0324
      24.10 23:505.2144+0.0204
      24.10 22:505.2099-0.0011
      24.10 21:505.2552+0.0003
      24.10 20:505.2597-
      24.10 19:505.2597+0.0161
      24.10 18:505.1904+0.0049
      24.10 17:505.2528+0.033
      24.10 16:505.2289+0.0035
      24.10 15:505.2031+0.0019
      24.10 14:505.2609+0.0485
      24.10 13:505.1857+0.0002
      24.10 12:505.2254-0.0434
      24.10 11:505.261-0.0727
      24.10 10:505.2593-0.062
      24.10 09:505.2602-0.0469
      24.10 08:505.2381-0.057
      24.10 07:505.2552+0.0646
      24.10 06:505.1904+0.0002
      24.10 05:505.2465-0.0039
      24.10 04:505.1972+0.0524
      24.10 03:505.1892-0.0265
      24.10 02:505.2363-0.0008
      24.10 01:505.2001-0.0007
      24.10 00:505.2136+0.0025
      23.10 23:505.2005-0.049
      23.10 22:505.2622+0.0119
      23.10 21:505.2212+0.0003
      23.10 20:505.2092+0.005
      23.10 19:505.1936+0.0589
      23.10 18:505.1857-0.0018
      23.10 17:505.201-0.0205
      23.10 16:505.2146+0.0609
      23.10 15:505.2021+0.0249
      23.10 14:505.2217-0.0014
      23.10 13:505.2063-0.0057
      23.10 12:505.2355
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.182
      макс: 5.8642
      за месяц:
        5.2072
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20265.2221+0.0011
      28.10.20265.221-0.0051
      27.10.20265.2261+0.0012
      26.10.20265.2249+0.006
      25.10.20265.2189-0.0079
      24.10.20265.2268+0.004
      23.10.20265.2228+0.0032
      22.10.20265.2196-0.0047
      21.10.20265.2243+0.0044
      20.10.20265.2199-0.001
      19.10.20265.2209-0.0025
      18.10.20265.2234-0.0056
      17.10.20265.229+0.0036
      16.10.20265.2254+0.0024
      15.10.20265.223-0.0004
      14.10.20265.2234+0.0012
      13.10.20265.2222-0.0036
      12.10.20265.2258-0.0007
      11.10.20265.2265+0.0043
      10.10.20265.2222+0.0023
      09.10.20265.2199-0.0016
      08.10.20265.2215+0.0064
      07.10.20265.2151+0.001
      06.10.20265.2141-0.0055
      05.10.20265.2196+0.0047
      04.10.20265.2149-0.0021
      03.10.20265.217+0.0028
      02.10.20265.2142-0.0041
      01.10.20265.2183-0.6459
      30.09.20265.8642
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.182
      макс: 5.8642
      за квартал:
        5.2072
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20265.2221+0.0011
      28.10.20265.221-0.0051
      27.10.20265.2261+0.0012
      26.10.20265.2249+0.006
      25.10.20265.2189-0.0079
      24.10.20265.2268+0.004
      23.10.20265.2228+0.0032
      22.10.20265.2196-0.0047
      21.10.20265.2243+0.0044
      20.10.20265.2199-0.001
      19.10.20265.2209-0.0025
      18.10.20265.2234-0.0056
      17.10.20265.229+0.0036
      16.10.20265.2254+0.0024
      15.10.20265.223-0.0004
      14.10.20265.2234+0.0012
      13.10.20265.2222-0.0036
      12.10.20265.2258-0.0007
      11.10.20265.2265+0.0043
      10.10.20265.2222+0.0023
      09.10.20265.2199-0.0016
      08.10.20265.2215+0.0064
      07.10.20265.2151+0.001
      06.10.20265.2141-0.0055
      05.10.20265.2196+0.0047
      04.10.20265.2149-0.0021
      03.10.20265.217+0.0028
      02.10.20265.2142-0.0041
      01.10.20265.2183-0.6459
      30.09.20265.8642

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.