Курс криптовалют к популярным фиатным валютам

Курс Dai к Curve DAO Token

Обновлено: 29.03.2024 18:03:01Dai

=
Калькулятор DAI - CRV / Обратный расчет: курс Curve DAO Token к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно curve dao token, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3807
    макс: 1.4474
    за сутки:
      1.3939

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:031.3939+0.002
    29.03 18:001.3919+0.0086
    29.03 17:501.3833-0.0017
    29.03 17:401.385+0.0043
    29.03 17:301.3807-0.0039
    29.03 17:201.3846-0.0094
    29.03 17:101.394-0.0049
    29.03 17:001.3989+0.0026
    29.03 16:501.3963-0.0052
    29.03 16:401.4015-0.0022
    29.03 16:301.4037-0.0022
    29.03 16:201.4059-0.0046
    29.03 16:101.4105+0.0062
    29.03 16:031.4043-
    29.03 16:001.4043-
    29.03 15:501.4043+0.0023
    29.03 15:401.402-0.0037
    29.03 15:301.4057-0.0065
    29.03 15:201.4122+0.0053
    29.03 15:101.4069-0.0024
    29.03 15:001.4093-0.0017
    29.03 14:501.411+0.0059
    29.03 14:401.4051-0.0009
    29.03 14:301.406-0.004
    29.03 14:201.41-0.0029
    29.03 14:101.4129-0.0006
    29.03 14:031.4135-0.0025
    29.03 14:001.416-0.0062
    29.03 13:501.4222+0.0033
    29.03 13:401.4189+0.0013
    29.03 13:301.4176-0.0012
    29.03 13:201.4188-0.0068
    29.03 13:101.4256+0.0018
    29.03 13:001.4238+0.0018
    29.03 12:501.422+0.001
    29.03 12:401.421+0.0025
    29.03 12:301.4185-0.0026
    29.03 12:201.4211+0.0024
    29.03 12:101.4187+0.0002
    29.03 12:031.4185+0.0031
    29.03 12:001.4154-0.0001
    29.03 11:501.4155-0.0047
    29.03 11:401.4202+0.0027
    29.03 11:301.4175-0.0038
    29.03 11:201.4213-0.0084
    29.03 11:101.4297-0.0121
    29.03 11:001.4418+0.0104
    29.03 10:501.4314+0.0058
    29.03 10:401.4256+0.0095
    29.03 10:301.4161+0.0097
    29.03 10:201.4064+0.0041
    29.03 10:101.4023+0.0031
    29.03 10:031.3992-0.0036
    29.03 10:001.4028-0.0024
    29.03 09:501.4052-0.0055
    29.03 09:401.4107-0.0078
    29.03 09:301.4185-0.0035
    29.03 09:201.422-0.0011
    29.03 09:101.4231+0.0017
    29.03 09:001.4214-0.0045
    29.03 08:501.4259+0.0003
    29.03 08:401.4256+0.0073
    29.03 08:301.4183+0.0044
    29.03 08:201.4139-0.0047
    29.03 08:101.4186-0.0025
    29.03 08:031.4211-0.0012
    29.03 08:001.4223+0.0081
    29.03 07:501.4142+0.0006
    29.03 07:401.4136-0.0101
    29.03 07:301.4237-0.0045
    29.03 07:201.4282+0.0014
    29.03 07:101.4268-0.0009
    29.03 07:001.4277-0.0015
    29.03 06:501.4292+0.003
    29.03 06:401.4262-0.0059
    29.03 06:301.4321+0.0074
    29.03 06:201.4247-0.0013
    29.03 06:101.426-0.0031
    29.03 06:031.4291-0.0008
    29.03 06:001.4299-0.003
    29.03 05:501.4329-0.0003
    29.03 05:401.4332-0.0027
    29.03 05:301.4359+0.0018
    29.03 05:201.4341+0.0028
    29.03 05:101.4313+0.0034
    29.03 05:001.4279+0.0046
    29.03 04:501.4233-0.0008
    29.03 04:401.4241+0.0006
    29.03 04:301.4235-0.0018
    29.03 04:201.4253-0.0044
    29.03 04:101.4297+0.0008
    29.03 04:031.4289-0.0005
    29.03 04:001.4294-0.0027
    29.03 03:501.4321+0.0015
    29.03 03:401.4306+0.0034
    29.03 03:301.4272-0.0005
    29.03 03:201.4277+0.0007
    29.03 03:101.427+0.0005
    29.03 03:001.4265+0.0041
    29.03 02:501.4224+0.0005
    29.03 02:401.4219+0.0013
    29.03 02:301.4206-0.0023
    29.03 02:201.4229-0.0033
    29.03 02:101.4262+0.0004
    29.03 02:031.4258+0.0002
    29.03 02:001.4256-0.0037
    29.03 01:501.4293-0.0009
    29.03 01:401.4302-0.0008
    29.03 01:301.431-0.0022
    29.03 01:201.4332+0.0008
    29.03 01:101.4324+0.0054
    29.03 01:001.427+0.0029
    29.03 00:501.4241+0.002
    29.03 00:401.4221-0.0014
    29.03 00:301.4235-0.002
    29.03 00:201.4255-0.0003
    29.03 00:101.4258-0.0019
    29.03 00:031.4277-0.0006
    29.03 00:001.4283+0.0022
    28.03 23:501.4261+0.0003
    28.03 23:401.4258+0.0002
    28.03 23:301.4256-0.0021
    28.03 23:201.4277-0.0013
    28.03 23:101.429-0.0006
    28.03 23:001.4296-0.0023
    28.03 22:501.4319-0.0018
    28.03 22:401.4337-
    28.03 22:301.4337+0.0016
    28.03 22:201.4321+0.002
    28.03 22:101.4301-0.0037
    28.03 22:031.4338-0.002
    28.03 22:001.4358+0.0004
    28.03 21:501.4354-0.0011
    28.03 21:401.4365+0.0005
    28.03 21:301.436-0.0001
    28.03 21:201.4361-0.0033
    28.03 21:101.4394-0.0003
    28.03 21:001.4397-0.001
    28.03 20:501.4407+0.0017
    28.03 20:401.439+0.0012
    28.03 20:301.4378-0.0009
    28.03 20:201.4387-0.0022
    28.03 20:101.4409-0.0006
    28.03 20:031.4415-0.0014
    28.03 20:001.4429+0.0007
    28.03 19:501.4422-0.0001
    28.03 19:401.4423+0.0007
    28.03 19:301.4416-0.0058
    28.03 19:201.4474+0.0039
    28.03 19:101.4435+0.0047
    28.03 19:001.4388
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3807
    макс: 1.5415
    за неделю:
      1.3939

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 18:031.3939+0.0086
    29.03 17:501.3833+0.0026
    29.03 16:501.3963-
    29.03 15:501.4043-0.0017
    29.03 14:501.411-0.0062
    29.03 13:501.4222+0.0018
    29.03 12:501.422-0.0001
    29.03 11:501.4155+0.0104
    29.03 10:501.4314-0.0024
    29.03 09:501.4052-0.0045
    29.03 08:501.4259+0.0081
    29.03 07:501.4142-0.0015
    29.03 06:501.4292-0.003
    29.03 05:501.4329+0.0046
    29.03 04:501.4233-0.0027
    29.03 03:501.4321+0.0041
    29.03 02:501.4224-0.0037
    29.03 01:501.4293+0.0029
    29.03 00:501.4241+0.0022
    28.03 23:501.4261-0.0023
    28.03 22:501.4319+0.0004
    28.03 21:501.4354-0.001
    28.03 20:501.4407+0.0007
    28.03 19:501.4422-0.0043
    28.03 18:501.4431-0.0002
    28.03 17:501.4349+0.0008
    28.03 16:501.4362+0.0066
    28.03 15:501.4465+0.0007
    28.03 14:501.4345+0.001
    28.03 13:501.4271-0.0012
    28.03 12:501.4207+0.0002
    28.03 11:501.4178-0.0021
    28.03 10:501.431-0.0011
    28.03 09:501.4322+0.0005
    28.03 08:501.4455-0.0018
    28.03 07:501.4481-0.0109
    28.03 06:501.4723+0.0039
    28.03 05:501.4607+0.0031
    28.03 04:501.4527-0.0029
    28.03 03:501.4417-0.0041
    28.03 02:501.4457-0.0001
    28.03 01:501.4332+0.003
    28.03 00:501.436+0.0017
    27.03 23:501.4393-0.0039
    27.03 22:501.45+0.0077
    27.03 21:501.4503+0.0065
    27.03 20:501.4353-0.0003
    27.03 19:501.4456+0.0065
    27.03 18:501.4459-
    27.03 17:501.4364+0.0046
    27.03 16:501.4323-0.0055
    27.03 15:501.4357+0.0002
    27.03 14:501.4248-0.0034
    27.03 13:501.4384-0.0032
    27.03 12:501.4368+0.0098
    27.03 11:501.4292+0.0066
    27.03 10:501.4276-0.001
    27.03 09:501.4138-0.0008
    27.03 08:501.4101+0.0036
    27.03 07:501.4093+0.0035
    27.03 06:501.4042-0.0017
    27.03 05:501.3997-
    27.03 04:501.3886-0.0005
    27.03 03:501.3955-0.0012
    27.03 02:501.4035-0.0039
    27.03 01:501.4123+0.0023
    27.03 00:501.4072+0.0021
    26.03 23:501.4186+0.0021
    26.03 22:501.4274+0.0028
    26.03 21:501.421-0.001
    26.03 20:501.4267+0.0035
    26.03 19:501.4363-0.0007
    26.03 18:501.4243-0.0027
    26.03 17:501.4183+0.0046
    26.03 16:501.4074+0.0031
    26.03 15:501.3909-0.0007
    26.03 14:501.3878+0.0015
    26.03 13:501.3826-0.0041
    26.03 12:501.3912-0.0006
    26.03 11:501.3939+0.0153
    26.03 10:501.3817-0.003
    26.03 09:501.3856-0.0001
    26.03 08:501.3861-0.001
    26.03 07:501.3893+0.0001
    26.03 06:501.3928-0.0041
    26.03 05:501.3967-0.0034
    26.03 04:501.396+0.0015
    26.03 03:501.4081+0.0003
    26.03 02:501.4137+0.0016
    26.03 01:501.404+0.0082
    26.03 00:501.4022+0.0008
    25.03 23:501.3982+0.0019
    25.03 22:501.3964-0.0026
    25.03 21:501.4028-0.0033
    25.03 20:501.4067-0.0004
    25.03 19:501.4032+0.0017
    25.03 18:501.4105-0.0031
    25.03 17:501.424-0.0058
    25.03 16:501.4652+0.0047
    25.03 15:501.4624+0.0024
    25.03 14:501.4703-0.0014
    25.03 13:501.4541-0.0042
    25.03 12:501.4548-0.0013
    25.03 11:501.4559+0.0058
    25.03 10:501.458-
    25.03 09:501.4462+0.002
    25.03 08:501.4366-0.0051
    25.03 07:501.4336+0.0024
    25.03 06:501.4375-0.0003
    25.03 05:501.4485+0.0005
    25.03 04:501.4557-0.002
    25.03 03:501.4682-0.0011
    25.03 02:501.4708-0.002
    25.03 01:501.4695-0.0023
    25.03 00:501.4726-0.0007
    24.03 23:501.4752-0.0019
    24.03 22:501.4929-0.0012
    24.03 21:501.4984-
    24.03 20:501.5087+0.0063
    24.03 19:501.4953+0.0006
    24.03 18:501.4922+0.0023
    24.03 17:501.4894+0.002
    24.03 16:501.4958-0.0016
    24.03 15:501.494-0.0006
    24.03 14:501.5017+0.0058
    24.03 13:501.4966-0.002
    24.03 12:501.5101-0.0071
    24.03 11:501.5126+0.0004
    24.03 10:501.5262-0.0005
    24.03 09:501.5299+0.0011
    24.03 08:501.5156+0.0014
    24.03 07:501.5226+0.0019
    24.03 06:501.5159+0.001
    24.03 05:501.5009-0.0014
    24.03 04:501.4895-0.0041
    24.03 03:501.4934+0.0081
    24.03 02:501.4939+0.0003
    24.03 01:501.4839+0.0025
    24.03 00:501.478+0.0008
    23.03 23:501.4836+0.0001
    23.03 22:501.4805-0.0051
    23.03 21:501.4819+0.0008
    23.03 20:501.4821+0.0058
    23.03 19:501.4731-0.0044
    23.03 18:501.4832-0.0023
    23.03 17:501.4747-0.0031
    23.03 16:501.4936-0.0017
    23.03 15:501.4897+0.0003
    23.03 14:501.4889+0.0042
    23.03 13:501.4892-0.0065
    23.03 12:501.4969-0.0005
    23.03 11:501.5021+0.0021
    23.03 10:501.4964+0.0029
    23.03 09:501.5056-0.001
    23.03 08:501.511+0.0031
    23.03 07:501.5068-0.0024
    23.03 06:501.5193-0.0044
    23.03 05:501.496-0.0008
    23.03 04:501.4838+0.0032
    23.03 03:501.5039-0.0021
    23.03 02:501.5027+0.0035
    23.03 01:501.5197-0.0086
    23.03 00:501.5415+0.0021
    22.03 23:501.5193-0.0067
    22.03 22:501.5099-0.0014
    22.03 21:501.5123+0.0014
    22.03 20:501.5076-0.0082
    22.03 19:501.5269-0.0027
    22.03 18:501.517
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 1.173
    макс: 1.678
    за месяц:
      1.3939
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20241.4366+0.008
    27.03.20241.4286+0.025
    26.03.20241.4036-0.0278
    25.03.20241.4314-0.0664
    24.03.20241.4978+0.0061
    23.03.20241.4917-0.0101
    22.03.20241.5018+0.0126
    21.03.20241.4892-0.0805
    20.03.20241.5697-0.0583
    19.03.20241.628+0.1349
    18.03.20241.4931+0.0536
    17.03.20241.4395+0.0738
    16.03.20241.3657+0.0584
    15.03.20241.3073+0.1212
    14.03.20241.1861+0.0131
    13.03.20241.173-0.0504
    12.03.20241.2234+0.0085
    11.03.20241.2149-0.0432
    10.03.20241.2581+0.0003
    09.03.20241.2578-0.0316
    08.03.20241.2894+0.022
    07.03.20241.2674-0.0482
    06.03.20241.3156-0.0519
    05.03.20241.3675-0.0168
    04.03.20241.3843-0.1002
    03.03.20241.4845-0.017
    02.03.20241.5015-0.1192
    01.03.20241.6207+0.0196
    29.02.20241.6011-0.0565
    28.02.20241.6576-0.0204
    27.02.20241.678
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 1.173
    макс: 2.2525
    за квартал:
      1.3939
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20241.4366+0.008
    27.03.20241.4286+0.025
    26.03.20241.4036-0.0278
    25.03.20241.4314-0.0664
    24.03.20241.4978+0.0061
    23.03.20241.4917-0.0101
    22.03.20241.5018+0.0126
    21.03.20241.4892-0.0805
    20.03.20241.5697-0.0583
    19.03.20241.628+0.1349
    18.03.20241.4931+0.0536
    17.03.20241.4395+0.0738
    16.03.20241.3657+0.0584
    15.03.20241.3073+0.1212
    14.03.20241.1861+0.0131
    13.03.20241.173-0.0504
    12.03.20241.2234+0.0085
    11.03.20241.2149-0.0432
    10.03.20241.2581+0.0003
    09.03.20241.2578-0.0316
    08.03.20241.2894+0.022
    07.03.20241.2674-0.0482
    06.03.20241.3156-0.0519
    05.03.20241.3675-0.0168
    04.03.20241.3843-0.1002
    03.03.20241.4845-0.017
    02.03.20241.5015-0.1192
    01.03.20241.6207+0.0196
    29.02.20241.6011-0.0565
    28.02.20241.6576-0.0204
    27.02.20241.678-0.0175
    26.02.20241.6955+0.0257
    25.02.20241.6698+0.0284
    24.02.20241.6414-0.1239
    23.02.20241.7653-0.0497
    22.02.20241.815-0.0599
    21.02.20241.8749+0.0786
    20.02.20241.7963-0.0082
    19.02.20241.8045-0.0769
    18.02.20241.8814-0.0174
    17.02.20241.8988+0.0525
    16.02.20241.8463-0.0355
    15.02.20241.8818-0.0398
    14.02.20241.9216-0.025
    13.02.20241.9466-0.0321
    12.02.20241.9787-0.0252
    11.02.20242.0039-0.0027
    10.02.20242.0066-0.0217
    09.02.20242.0283-0.0428
    08.02.20242.0711-0.016
    07.02.20242.0871-0.033
    06.02.20242.1201-0.0295
    05.02.20242.1496-0.0498
    04.02.20242.1994+0.0591
    03.02.20242.1403-0.0744
    02.02.20242.2147-0.0337
    01.02.20242.2484+0.1048
    31.01.20242.1436+0.0681
    30.01.20242.0755-0.0462
    29.01.20242.1217-0.0019
    28.01.20242.1236-0.005
    27.01.20242.1286-0.0456
    26.01.20242.1742-0.0783
    25.01.20242.2525+0.0501
    24.01.20242.2024+0.1213
    23.01.20242.0811+0.13
    22.01.20241.9511+0.0762
    21.01.20241.8749-0.0222
    20.01.20241.8971-0.0478
    19.01.20241.9449+0.0609
    18.01.20241.884+0.0479
    17.01.20241.8361+0.0163
    16.01.20241.8198-0.0219
    15.01.20241.8417+0.021
    14.01.20241.8207+0.0155
    13.01.20241.8052+0.074
    11.01.20241.7312-0.1472
    10.01.20241.8784-0.0385
    09.01.20241.9169+0.0194
    08.01.20241.8975+0.0426
    07.01.20241.8549+0.0297
    06.01.20241.8252+0.0741
    05.01.20241.7511+0.0449
    04.01.20241.7062+0.029
    03.01.20241.6772+0.1035
    02.01.20241.5737-0.0571
    01.01.20241.6308+0.0298
    31.12.20231.601+0.0117
    30.12.20231.5893+0.0728
    29.12.20231.5165

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот