Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Curve DAO Token

    Курс Dai (DAI) к Curve DAO Token (CRV)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - CRV / Обратный расчет: курс Curve DAO Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно curve dao token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7216
      макс: 3.8261
      за сутки:
        3.7651

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:303.7651+0.0224
      07.11 21:203.7427-0.0062
      07.11 21:103.7489-0.0013
      07.11 21:033.7502+0.0017
      07.11 21:003.7485+0.0048
      07.11 20:503.7437+0.0002
      07.11 20:403.7435-0.0164
      07.11 20:303.7599-0.0027
      07.11 20:203.7626-0.0117
      07.11 20:103.7743-0.0013
      07.11 20:003.7756-0.0037
      07.11 19:503.7793+0.005
      07.11 19:403.7743+0.0026
      07.11 19:303.7717-0.0082
      07.11 19:203.7799+0.0016
      07.11 19:103.7783+0.0117
      07.11 19:033.7666+0.0098
      07.11 19:003.7568-0.016
      07.11 18:503.7728+0.0221
      07.11 18:403.7507+0.0219
      07.11 18:303.7288-0.009
      07.11 18:203.7378-0.0158
      07.11 18:103.7536+0.0093
      07.11 18:003.7443+0.0062
      07.11 17:503.7381-0.0081
      07.11 17:403.7462-0.0194
      07.11 17:303.7656+0.0103
      07.11 17:203.7553-0.0109
      07.11 17:103.7662-0.0009
      07.11 17:033.7671+0.0026
      07.11 17:003.7645+0.0109
      07.11 16:503.7536-0.0058
      07.11 16:403.7594-0.0133
      07.11 16:303.7727-0.0018
      07.11 16:203.7745+0.0002
      07.11 16:103.7743-0.0039
      07.11 16:003.7782-0.0038
      07.11 15:503.782+0.0111
      07.11 15:403.7709+0.0055
      07.11 15:303.7654-0.0183
      07.11 15:203.7837-0.0095
      07.11 15:103.7932-0.0046
      07.11 15:033.7978+0.0008
      07.11 15:003.797+0.0086
      07.11 14:503.7884-0.0045
      07.11 14:403.7929+0.0094
      07.11 14:303.7835-0.0072
      07.11 14:203.7907+0.0016
      07.11 14:103.7891-0.0003
      07.11 14:003.7894-0.0018
      07.11 13:503.7912-0.0069
      07.11 13:403.7981+0.0089
      07.11 13:303.7892+0.0167
      07.11 13:203.7725-0.0221
      07.11 13:103.7946+0.0032
      07.11 13:033.7914-0.0009
      07.11 13:003.7923+0.005
      07.11 12:503.7873+0.0049
      07.11 12:403.7824+0.0013
      07.11 12:303.7811-0.001
      07.11 12:203.7821-0.0013
      07.11 12:103.7834+0.0008
      07.11 12:003.7826+0.0173
      07.11 11:503.7653-0.0027
      07.11 11:403.768-0.009
      07.11 11:303.777+0.0081
      07.11 11:203.7689+0.0031
      07.11 11:103.7658-0.0016
      07.11 11:033.7674-0.0012
      07.11 11:003.7686-0.0036
      07.11 10:503.7722-0.0022
      07.11 10:403.7744+0.0083
      07.11 10:303.7661-0.005
      07.11 10:203.7711-0.0081
      07.11 10:103.7792-
      07.11 10:003.7792-0.0009
      07.11 09:503.7801+0.0042
      07.11 09:403.7759+0.0008
      07.11 09:303.7751-0.0019
      07.11 09:203.777+0.002
      07.11 09:103.775+0.0062
      07.11 09:033.7688+0.0007
      07.11 09:003.7681-0.0065
      07.11 08:503.7746-0.0152
      07.11 08:403.7898-0.0044
      07.11 08:303.7942-0.0045
      07.11 08:203.7987+0.0021
      07.11 08:103.7966-0.0027
      07.11 08:003.7993-0.0045
      07.11 07:503.8038-0.0062
      07.11 07:403.81-0.0058
      07.11 07:303.8158+0.0002
      07.11 07:203.8156+0.0058
      07.11 07:103.8098-0.0061
      07.11 07:033.8159-0.0038
      07.11 07:003.8197-0.0064
      07.11 06:503.8261+0.0013
      07.11 06:403.8248+0.0265
      07.11 06:303.7983+0.0022
      07.11 06:203.7961+0.0079
      07.11 06:103.7882-0.0087
      07.11 06:003.7969+0.0091
      07.11 05:503.7878-0.0059
      07.11 05:403.7937+0.0032
      07.11 05:303.7905-0.0028
      07.11 05:203.7933-0.009
      07.11 05:103.8023+0.0018
      07.11 05:033.8005+0.0046
      07.11 05:003.7959+0.0049
      07.11 04:503.791-0.0043
      07.11 04:403.7953+0.0008
      07.11 04:303.7945+0.0031
      07.11 04:203.7914+0.0049
      07.11 04:103.7865-0.005
      07.11 04:003.7915-0.0117
      07.11 03:503.8032-0.0028
      07.11 03:403.806+0.0163
      07.11 03:303.7897+0.004
      07.11 03:203.7857-0.0007
      07.11 03:103.7864-0.0082
      07.11 03:033.7946-0.0005
      07.11 03:003.7951+0.0037
      07.11 02:503.7914+0.0368
      07.11 02:403.7546+0.0015
      07.11 02:303.7531-0.0092
      07.11 02:203.7623-0.0015
      07.11 02:103.7638+0.0108
      07.11 02:003.753+0.0024
      07.11 01:503.7506-0.0039
      07.11 01:403.7545+0.0009
      07.11 01:303.7536+0.0224
      07.11 01:203.7312+0.0096
      07.11 01:103.7216-0.0152
      07.11 01:033.7368-0.0032
      07.11 01:003.74-0.003
      07.11 00:503.743-0.0294
      07.11 00:403.7724+0.0132
      07.11 00:303.7592-0.0079
      07.11 00:203.7671-0.0162
      07.11 00:103.7833-0.0094
      07.11 00:003.7927-0.0052
      06.11 23:503.7979-0.0054
      06.11 23:403.8033-0.0066
      06.11 23:303.8099+0.009
      06.11 23:203.8009+0.0044
      06.11 23:103.7965-0.0124
      06.11 23:033.8089-0.0048
      06.11 23:003.8137-0.0024
      06.11 22:503.8161+0.0012
      06.11 22:403.8149+0.0081
      06.11 22:303.8068+0.016
      06.11 22:203.7908+0.0026
      06.11 22:103.7882-0.0004
      06.11 22:003.7886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4974
      макс: 3.9837
      за неделю:
      3.7651  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:303.7651+0.0048
      07.11 20:503.7437-0.0037
      07.11 19:503.7793-0.016
      07.11 18:503.7728+0.0062
      07.11 17:503.7381+0.0109
      07.11 16:503.7536-0.0038
      07.11 15:503.782+0.0086
      07.11 14:503.7884-0.0018
      07.11 13:503.7912+0.005
      07.11 12:503.7873+0.0173
      07.11 11:503.7653-0.0036
      07.11 10:503.7722-0.0009
      07.11 09:503.7801-0.0065
      07.11 08:503.7746-0.0045
      07.11 07:503.8038-0.0064
      07.11 06:503.8261+0.0091
      07.11 05:503.7878+0.0049
      07.11 04:503.791-0.0117
      07.11 03:503.8032+0.0037
      07.11 02:503.7914+0.0024
      07.11 01:503.7506-0.003
      07.11 00:503.743-0.0052
      06.11 23:503.7979-0.0024
      06.11 22:503.8161+0.0002
      06.11 21:503.7884-0.0189
      06.11 20:503.8134-0.0332
      06.11 19:503.7931+0.0087
      06.11 18:503.7926+0.0055
      06.11 17:503.7776+0.005
      06.11 16:503.8166-0.0035
      06.11 15:503.816+0.0025
      06.11 14:503.8203+0.0035
      06.11 13:503.8549+0.0027
      06.11 12:503.8864+0.0074
      06.11 11:503.8792+0.0003
      06.11 10:503.892-0.0026
      06.11 09:503.8822+0.0085
      06.11 08:503.8806+0.0033
      06.11 07:503.8902-0.0088
      06.11 06:503.9127-0.003
      06.11 05:503.9096-0.0025
      06.11 04:503.9135+0.0067
      06.11 03:503.9068+0.0058
      06.11 02:503.9837-0.002
      06.11 01:503.9668+0.0131
      06.11 00:503.9112+0.023
      05.11 23:503.8807+0.0104
      05.11 22:503.8454-0.0077
      05.11 21:503.9162+0.0065
      05.11 20:503.956+0.0323
      05.11 19:503.9098+0.0386
      05.11 18:503.9161+0.0186
      05.11 17:503.725+0.0069
      05.11 16:503.6943+0.0015
      05.11 15:503.6854+0.0053
      05.11 14:503.6314-0.0032
      05.11 13:503.6545+0.0018
      05.11 12:503.6131-0.0103
      05.11 11:503.6096+0.0069
      05.11 10:503.6322+0.0051
      05.11 09:523.6086-0.0015
      05.11 08:503.6499+0.0086
      05.11 07:503.6017+0.0038
      05.11 06:503.5743+0.0113
      05.11 05:503.5931+0.0042
      05.11 04:503.5863+0.0145
      05.11 03:503.602+0.0075
      05.11 02:503.6228+0.0058
      05.11 01:503.5857-0.0088
      05.11 00:503.6306+0.0057
      04.11 23:503.6494+0.0058
      04.11 22:503.6491+0.0036
      04.11 21:503.6456+0.0079
      04.11 20:503.5777-0.0081
      04.11 19:503.6083+0.0377
      04.11 18:503.5582+0.0127
      04.11 17:503.6285+0.0168
      04.11 16:503.6734+0.0246
      04.11 15:503.6972+0.0041
      04.11 14:503.7076-0.0028
      04.11 13:503.7337-0.0089
      04.11 12:503.7915+0.0091
      04.11 11:503.7846+0.0203
      04.11 10:503.7873+0.0048
      04.11 09:503.7726-0.0002
      04.11 08:503.7936-0.0235
      04.11 07:503.8898-0.0013
      04.11 06:503.9281+0.0127
      04.11 05:503.9174-0.0126
      04.11 04:503.8831-0.0241
      04.11 03:503.9218+0.0064
      04.11 02:503.8066-0.0107
      04.11 01:503.8176-0.0026
      04.11 00:503.7973+0.0025
      03.11 23:503.8665+0.0026
      03.11 22:503.8183+0.0081
      03.11 21:503.8273+0.0103
      03.11 20:503.8124-0.0316
      03.11 19:503.8248+0.0014
      03.11 18:503.7919+0.0061
      03.11 17:503.7817+0.0036
      03.11 16:503.7835+0.0049
      03.11 15:503.7703+0.0069
      03.11 14:503.8031+0.0007
      03.11 13:503.81-0.003
      03.11 12:503.804-0.0029
      03.11 11:503.8264+0.0043
      03.11 10:503.8201+0.005
      03.11 09:503.8242+0.004
      03.11 08:503.7763+0.0054
      03.11 07:503.7734-0.0172
      03.11 06:503.8166+0.0106
      03.11 05:503.8012+0.0003
      03.11 04:503.8057+0.0096
      03.11 03:503.78+0.0017
      03.11 02:503.7718+0.0034
      03.11 01:503.7639-0.0062
      03.11 00:503.7498+0.0038
      02.11 23:503.7746-0.0211
      02.11 22:503.795-0.0126
      02.11 21:503.7546-0.0148
      02.11 20:503.7416-0.0009
      02.11 19:503.6971+0.0133
      02.11 18:503.6715+0.0108
      02.11 17:503.6679+0.0026
      02.11 16:503.6349+0.0036
      02.11 15:503.6794-0.0053
      02.11 14:503.6912-0.0007
      02.11 13:503.671+0.0023
      02.11 12:503.6486-0.0025
      02.11 11:503.665-0.0022
      02.11 10:503.6683-0.0035
      02.11 09:503.673+0.006
      02.11 08:503.6421+0.0014
      02.11 07:503.6225+0.0046
      02.11 06:503.5859+0.0081
      02.11 05:503.5948+0.0166
      02.11 04:503.5685+0.0011
      02.11 03:503.594+0.0016
      02.11 02:503.5801-0.0029
      02.11 01:503.6211+0.0071
      02.11 00:503.5922+0.0035
      01.11 23:503.5935-0.0159
      01.11 22:503.6431+0.0287
      01.11 21:503.5866-0.0055
      01.11 20:503.5913+0.0003
      01.11 19:503.5466+0.0107
      01.11 18:503.5232-0.0019
      01.11 17:503.507-0.0068
      01.11 16:503.5104-0.0024
      01.11 15:503.529+0.0067
      01.11 14:503.5111+0.0023
      01.11 13:503.5099-0.0113
      01.11 12:503.5328-0.0029
      01.11 11:503.5218-0.0009
      01.11 10:503.5057-0.0061
      01.11 09:503.518-0.0039
      01.11 08:503.5392-0.0015
      01.11 07:503.5306+0.0073
      01.11 06:503.5242+0.0018
      01.11 05:503.5431+0.0073
      01.11 04:503.5335-0.0062
      01.11 03:503.5364-0.0017
      01.11 02:503.5319+0.0024
      01.11 01:503.53+0.0032
      01.11 00:503.5234-0.0025
      31.10 23:503.531+0.0045
      31.10 22:503.5141+0.0093
      31.10 21:503.4974
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.5629
      макс: 3.9837
      за месяц:
      3.7651  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.8411+0.1107
      05.11.20263.7304+0.0003
      04.11.20263.7301-0.0768
      03.11.20263.8069+0.1314
      02.11.20263.6755+0.1299
      01.11.20263.5456+0.0442
      31.10.20263.5014-0.0272
      30.10.20263.5286+0.4537
      29.10.20263.0749+0.1137
      28.10.20262.9612-0.0154
      27.10.20262.9766+0.0692
      26.10.20262.9074+0.0166
      25.10.20262.8908+0.0556
      24.10.20262.8352+0.0786
      23.10.20262.7566+0.0815
      22.10.20262.6751+0.1122
      21.10.20262.5629-0.1244
      20.10.20262.6873-0.1015
      19.10.20262.7888-0.1547
      18.10.20262.9435+0.0328
      17.10.20262.9107+0.0459
      16.10.20262.8648-0.0343
      15.10.20262.8991-0.1034
      14.10.20263.0025+0.1188
      13.10.20262.8837+0.1233
      12.10.20262.7604+0.0269
      11.10.20262.7335-0.0495
      10.10.20262.783-0.0868
      09.10.20262.8698+0.156
      08.10.20262.7138-0.1121
      07.10.20262.8259
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.5519
      макс: 4.479
      за квартал:
      3.7651  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.8411+0.1107
      05.11.20263.7304+0.0003
      04.11.20263.7301-0.0768
      03.11.20263.8069+0.1314
      02.11.20263.6755+0.1299
      01.11.20263.5456+0.0442
      31.10.20263.5014-0.0272
      30.10.20263.5286+0.4537
      29.10.20263.0749+0.1137
      28.10.20262.9612-0.0154
      27.10.20262.9766+0.0692
      26.10.20262.9074+0.0166
      25.10.20262.8908+0.0556
      24.10.20262.8352+0.0786
      23.10.20262.7566+0.0815
      22.10.20262.6751+0.1122
      21.10.20262.5629-0.1244
      20.10.20262.6873-0.1015
      19.10.20262.7888-0.1547
      18.10.20262.9435+0.0328
      17.10.20262.9107+0.0459
      16.10.20262.8648-0.0343
      15.10.20262.8991-0.1034
      14.10.20263.0025+0.1188
      13.10.20262.8837+0.1233
      12.10.20262.7604+0.0269
      11.10.20262.7335-0.0495
      10.10.20262.783-0.0868
      09.10.20262.8698+0.156
      08.10.20262.7138-0.1121
      07.10.20262.8259+0.0834
      06.10.20262.7425+0.0973
      05.10.20262.6452-0.0287
      04.10.20262.6739+0.0237
      03.10.20262.6502-0.0159
      02.10.20262.6661+0.0718
      01.10.20262.5943+0.0424
      30.09.20262.5519-0.0139
      29.09.20262.5658-0.3621
      28.09.20262.9279+0.0611
      27.09.20262.8668-0.032
      25.09.20262.8988-0.0512
      24.09.20262.95+0.0649
      23.09.20262.8851+0.1049
      22.09.20262.7802-0.0355
      21.09.20262.8157-0.1304
      20.09.20262.9461+0.0078
      19.09.20262.9383-0.021
      18.09.20262.9593-0.1584
      17.09.20263.1177-0.092
      16.09.20263.2097+0.2699
      15.09.20262.9398+0.0968
      14.09.20262.843-0.0571
      13.09.20262.9001-0.0777
      12.09.20262.9778+0.0617
      11.09.20262.9161-0.0029
      10.09.20262.919+0.1493
      09.09.20262.7697+0.0238
      08.09.20262.7459+0.1093
      07.09.20262.6366-0.0176
      06.09.20262.6542-0.1054
      05.09.20262.7596+0.003
      04.09.20262.7566+0.0122
      03.09.20262.7444+0.0091
      02.09.20262.7353-0.0433
      01.09.20262.7786-0.4302
      31.08.20263.2088-0.0942
      30.08.20263.303+0.0197
      29.08.20263.2833+0.1103
      28.08.20263.173+0.1063
      27.08.20263.0667-0.1139
      26.08.20263.1806+0.0208
      25.08.20263.1598+0.121
      23.08.20263.0388+0.0558
      22.08.20262.983-0.1669
      21.08.20263.1499-0.5627
      20.08.20263.7126-0.3645
      19.08.20264.0771-0.0384
      18.08.20264.1155+0.0547
      17.08.20264.0608+0.0015
      16.08.20264.0593-0.0884
      15.08.20264.1477+0.099
      14.08.20264.0487+0.1362
      13.08.20263.9125+0.2464
      12.08.20263.6661-0.0891
      11.08.20263.7552-0.3143
      10.08.20264.0695-0.219
      09.08.20264.2885-0.1905
      08.08.20264.479

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.