Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Curve DAO Token »

    Курс Dai к Curve DAO Token

    Обновлено: 22.03.2025 03:10:01Dai

    =
    Калькулятор DAI - CRV / Обратный расчет: курс Curve DAO Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно curve dao token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2556
      макс: 2.3144
      за сутки:
        2.2836

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.03 03:102.2836+0.0063
      22.03 03:002.2773-0.0006
      22.03 02:502.2779-
      22.03 02:402.2779+0.0001
      22.03 02:302.2778+0.0008
      22.03 02:202.277-0.0032
      22.03 02:102.2802-0.0039
      22.03 02:032.2841+0.0009
      22.03 02:002.2832-0.006
      22.03 01:502.2892+0.0075
      22.03 01:402.2817+0.0056
      22.03 01:302.2761-0.0016
      22.03 01:202.2777+0.0001
      22.03 01:102.2776-0.0015
      22.03 01:002.2791-0.0003
      22.03 00:502.2794+0.0044
      22.03 00:402.275-0.0009
      22.03 00:302.2759+0.0004
      22.03 00:202.2755+0.0083
      22.03 00:102.2672+0.003
      22.03 00:032.2642+0.0004
      22.03 00:002.2638-0.0005
      21.03 23:502.2643+0.0015
      21.03 23:402.2628+0.0009
      21.03 23:302.2619-0.0043
      21.03 23:202.2662-0.0029
      21.03 23:102.2691-0.0014
      21.03 23:002.2705-0.001
      21.03 22:502.2715-0.0006
      21.03 22:402.2721+0.0011
      21.03 22:302.271-0.0001
      21.03 22:202.2711+0.0031
      21.03 22:102.268+0.0007
      21.03 22:032.2673+0.0012
      21.03 22:002.2661+0.0076
      21.03 21:502.2585+0.0026
      21.03 21:402.2559-0.0075
      21.03 21:302.2634-0.0062
      21.03 21:202.2696-0.0003
      21.03 21:102.2699+0.0083
      21.03 21:002.2616-0.0099
      21.03 20:502.2715-0.0059
      21.03 20:402.2774-0.0004
      21.03 20:302.2778-0.0007
      21.03 20:202.2785-0.0015
      21.03 20:102.28+0.0011
      21.03 20:032.2789-0.0001
      21.03 20:002.279-0.0067
      21.03 19:502.2857+0.0066
      21.03 19:402.2791+0.0069
      21.03 19:302.2722+0.0011
      21.03 19:202.2711-0.0065
      21.03 19:102.2776+0.0048
      21.03 19:002.2728-0.0011
      21.03 18:502.2739+0.0008
      21.03 18:402.2731+0.0018
      21.03 18:302.2713-0.0014
      21.03 18:202.2727-0.002
      21.03 18:102.2747+0.0005
      21.03 18:032.2742-0.0023
      21.03 18:002.2765-0.0014
      21.03 17:502.2779-0.0021
      21.03 17:402.28-0.0037
      21.03 17:302.2837-0.0108
      21.03 17:202.2945+0.0005
      21.03 17:102.294+0.0048
      21.03 17:002.2892-0.0079
      21.03 16:502.2971-0.0173
      21.03 16:402.3144+0.0079
      21.03 16:302.3065+0.0121
      21.03 16:202.2944-0.0052
      21.03 16:102.2996-0.0069
      21.03 16:032.3065+0.0048
      21.03 16:002.3017+0.0036
      21.03 15:502.2981+0.0039
      21.03 15:402.2942+0.0004
      21.03 15:302.2938+0.001
      21.03 15:202.2928-0.0013
      21.03 15:102.2941+0.0018
      21.03 15:002.2923+0.0046
      21.03 14:502.2877+0.0017
      21.03 14:402.286+0.0012
      21.03 14:302.2848-0.0009
      21.03 14:202.2857-0.0007
      21.03 14:102.2864+0.0045
      21.03 14:032.2819+0.0023
      21.03 14:002.2796-0.0048
      21.03 13:502.2844-0.0088
      21.03 13:402.2932+0.0036
      21.03 13:302.2896+0.0068
      21.03 13:202.2828+0.0056
      21.03 13:102.2772-0.005
      21.03 13:002.2822+0.0073
      21.03 12:502.2749-0.0011
      21.03 12:402.276-0.0065
      21.03 12:302.2825-0.0082
      21.03 12:202.2907-0.0042
      21.03 12:102.2949+0.0029
      21.03 12:032.292-0.0001
      21.03 12:002.2921-0.006
      21.03 11:502.2981+0.0025
      21.03 11:402.2956+0.0089
      21.03 11:302.2867+0.0049
      21.03 11:202.2818+0.0045
      21.03 11:102.2773-0.005
      21.03 11:002.2823-0.0002
      21.03 10:502.2825+0.0029
      21.03 10:402.2796-0.008
      21.03 10:302.2876+0.0065
      21.03 10:202.2811+0.0017
      21.03 10:102.2794-
      21.03 10:032.2794-0.001
      21.03 10:002.2804+0.004
      21.03 09:502.2764+0.0003
      21.03 09:402.2761+0.0026
      21.03 09:302.2735-0.0026
      21.03 09:202.2761-0.002
      21.03 09:102.2781-0.0018
      21.03 09:002.2799+0.0005
      21.03 08:502.2794+0.0089
      21.03 08:402.2705-0.004
      21.03 08:302.2745-0.0028
      21.03 08:202.2773+0.0007
      21.03 08:102.2766+0.0049
      21.03 08:032.2717-0.0031
      21.03 08:002.2748+0.0012
      21.03 07:502.2736-0.0018
      21.03 07:402.2754-0.0018
      21.03 07:302.2772-0.0016
      21.03 07:202.2788+0.0026
      21.03 07:102.2762-0.0029
      21.03 07:002.2791+0.0021
      21.03 06:502.277-0.0015
      21.03 06:402.2785-0.0037
      21.03 06:302.2822-0.0024
      21.03 06:202.2846+0.0051
      21.03 06:102.2795+0.0021
      21.03 06:032.2774-0.0023
      21.03 06:002.2797+0.0033
      21.03 05:502.2764+0.0067
      21.03 05:402.2697-0.0071
      21.03 05:302.2768+0.005
      21.03 05:202.2718+0.0033
      21.03 05:102.2685+0.0082
      21.03 05:002.2603-0.0012
      21.03 04:502.2615+0.0011
      21.03 04:402.2604+0.0031
      21.03 04:302.2573+0.0017
      21.03 04:202.2556-0.0054
      21.03 04:102.261-0.0025
      21.03 04:032.2635+0.0028
      21.03 04:002.2607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1099
      макс: 2.4491
      за неделю:
      2.2836  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      22.03 03:102.2836-0.0006
      22.03 02:502.2779-0.006
      22.03 01:502.2892-0.0003
      22.03 00:502.2794-0.0005
      21.03 23:502.2643-0.001
      21.03 22:502.2715+0.0076
      21.03 21:502.2585-0.0099
      21.03 20:502.2715-0.0067
      21.03 19:502.2857-0.0011
      21.03 18:502.2739-0.0014
      21.03 17:502.2779-0.0079
      21.03 16:502.2971+0.0036
      21.03 15:502.2981+0.0046
      21.03 14:502.2877-0.0048
      21.03 13:502.2844+0.0073
      21.03 12:502.2749-0.006
      21.03 11:502.2981-0.0002
      21.03 10:502.2825+0.004
      21.03 09:502.2764+0.0005
      21.03 08:502.2794+0.0012
      21.03 07:502.2736+0.0021
      21.03 06:502.277+0.0033
      21.03 05:502.2764-0.0012
      21.03 04:502.2615+0.0035
      21.03 03:502.2572-0.0038
      21.03 02:502.2736+0.0079
      21.03 01:502.2759+0.0026
      21.03 00:502.2686-0.0043
      20.03 23:502.2629+0.0077
      20.03 22:502.2653+0.0043
      20.03 21:502.2781+0.0075
      20.03 20:502.2629+0.0025
      20.03 19:502.2749+0.0115
      20.03 18:502.2423+0.0072
      20.03 17:502.2133+0.0142
      20.03 16:502.209-0.0036
      20.03 15:502.2361+0.0036
      20.03 14:502.2402-0.0009
      20.03 13:502.246+0.0054
      20.03 12:502.2224-0.0087
      20.03 11:502.2154-0.0037
      20.03 10:502.2189-0.001
      20.03 09:502.215-0.0032
      20.03 08:502.1893+0.0026
      20.03 07:502.1723+0.0008
      20.03 06:502.1611-0.0001
      20.03 05:502.1504-0.0052
      20.03 04:502.1512-0.0006
      20.03 03:502.1297+0.006
      20.03 02:502.1257+0.0039
      20.03 01:502.1191-0.0043
      20.03 00:502.1272+0.0041
      19.03 23:502.126+0.0107
      19.03 22:502.1191-0.0327
      19.03 21:502.1302-0.0167
      19.03 20:502.1541+0.0033
      19.03 19:502.1309-0.0005
      19.03 18:502.1099-0.0074
      19.03 17:502.1218-
      19.03 16:502.1295-0.0073
      19.03 15:502.1417+0.0014
      19.03 14:502.124-0.0088
      19.03 13:502.1565-0.0057
      19.03 12:502.1633-0.0155
      19.03 11:502.2039+0.0036
      19.03 10:502.2344-0.0053
      19.03 09:502.2409-0.0061
      19.03 08:502.2398+0.003
      19.03 07:502.2594-0.0038
      19.03 06:502.2593-0.0032
      19.03 05:502.2632+0.0173
      19.03 04:502.2507+0.0054
      19.03 03:502.2204-0.0034
      19.03 02:502.218-0.01
      19.03 01:502.2586-0.0044
      19.03 00:502.2933-0.0001
      18.03 23:502.2697-0.012
      18.03 22:502.2806-0.0135
      18.03 21:502.3001+0.0032
      18.03 20:502.2998-0.0036
      18.03 19:502.3019+0.0046
      18.03 18:502.2976+0.0131
      18.03 17:502.2621+0.018
      18.03 16:502.2971+0.004
      18.03 15:502.2722-0.0058
      18.03 14:502.296-0.0058
      18.03 13:502.2968+0.008
      18.03 12:502.2674-0.0013
      18.03 11:502.2865-0.0009
      18.03 10:502.3185-0.0066
      18.03 09:502.3456+0.007
      18.03 08:502.3298-0.0011
      18.03 07:502.3325+0.0075
      18.03 06:502.3318+0.0037
      18.03 05:502.3201+0.0071
      18.03 04:502.3242-0.0045
      18.03 03:502.3127-0.0008
      18.03 02:502.3114+0.0064
      18.03 01:502.2887-0.0026
      18.03 00:502.2893+0.0029
      17.03 23:502.2829+0.0075
      17.03 22:502.2463-0.0005
      17.03 21:502.2535+0.0073
      17.03 20:502.2491-0.0041
      17.03 19:502.2675-0.0023
      17.03 18:502.2518+0.0022
      17.03 17:502.2639+0.0038
      17.03 16:502.2676-0.0002
      17.03 15:502.2877+0.0014
      17.03 14:502.275-0.0088
      17.03 13:502.2732+0.0043
      17.03 12:502.256-0.0159
      17.03 11:502.2921+0.0053
      17.03 10:502.2892-0.0201
      17.03 09:502.3606-0.0022
      17.03 08:502.3906+0.0002
      17.03 07:502.3945+0.0032
      17.03 06:502.3879+0.0041
      17.03 05:502.3999-0.0116
      17.03 04:502.3985-0.0151
      17.03 03:502.4057-0.0047
      17.03 02:502.4373+0.0116
      17.03 01:502.4482+0.005
      17.03 00:502.4378-0.0051
      16.03 23:502.4472+0.0044
      16.03 22:502.4466+0.0072
      16.03 21:502.4136-0.0014
      16.03 20:502.3898+0.0144
      16.03 19:502.363-0.0033
      16.03 18:502.416-0.0183
      16.03 17:502.4174+0.0095
      16.03 16:502.4249+0.006
      16.03 15:502.3977+0.005
      16.03 14:502.4192+0.0012
      16.03 13:502.359-0.0013
      16.03 12:502.3542-0.0047
      16.03 11:502.337+0.0009
      16.03 10:502.3296+0.0105
      16.03 09:502.2992-0.0086
      16.03 08:502.3345-0.0089
      16.03 07:502.3535+0.0028
      16.03 06:502.3534+0.0013
      16.03 05:502.3654+0.0027
      16.03 04:502.3915+0.0007
      16.03 03:502.3697-0.0042
      16.03 02:502.39-0.0042
      16.03 01:502.3968+0.0034
      16.03 00:502.3726-0.0121
      15.03 23:502.3857-0.0055
      15.03 22:502.4219-0.0031
      15.03 21:502.4216+0.0068
      15.03 20:502.3993+0.0016
      15.03 19:502.4028-0.0013
      15.03 18:502.4267-0.0003
      15.03 17:502.4368+0.0049
      15.03 16:502.4233+0.0013
      15.03 15:502.4354-0.0051
      15.03 14:502.4294+0.0001
      15.03 13:502.4334-0.0004
      15.03 12:502.412+0.0029
      15.03 11:502.4188+0.0011
      15.03 10:502.433-0.0038
      15.03 09:502.41+0.0025
      15.03 08:502.4042-0.0071
      15.03 07:502.4119-0.0074
      15.03 06:502.4443+0.0009
      15.03 05:502.4444-0.009
      15.03 04:502.4491-0.0038
      15.03 03:502.4286
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.9142
      макс: 2.6453
      за месяц:
      2.2836  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      20.03.20252.2281+0.0602
      19.03.20252.1679-0.1252
      18.03.20252.2931-0.011
      17.03.20252.3041-0.0828
      16.03.20252.3869-0.0296
      15.03.20252.4165-0.05
      14.03.20252.4665-0.0538
      13.03.20252.5203+0.0522
      12.03.20252.4681-0.1034
      11.03.20252.5715-0.0738
      10.03.20252.6453+0.1372
      09.03.20252.5081+0.1353
      08.03.20252.3728+0.0517
      07.03.20252.3211+0.0182
      06.03.20252.3029-0.0052
      05.03.20252.3081-0.1916
      04.03.20252.4997+0.3475
      03.03.20252.1522-0.0463
      02.03.20252.1985-0.0883
      01.03.20252.2868+0.0068
      28.02.20252.28+0.1163
      27.02.20252.1637-0.0031
      26.02.20252.1668-0.1296
      25.02.20252.2964+0.1946
      24.02.20252.1018+0.142
      23.02.20251.9598-0.0284
      22.02.20251.9882+0.0717
      21.02.20251.9165+0.0023
      20.02.20251.9142-0.0509
      19.02.20251.9651-0.051
      18.02.20252.0161
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.93965
      макс: 2.6453
      за квартал:
      2.2836  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      20.03.20252.2281+0.0602
      19.03.20252.1679-0.1252
      18.03.20252.2931-0.011
      17.03.20252.3041-0.0828
      16.03.20252.3869-0.0296
      15.03.20252.4165-0.05
      14.03.20252.4665-0.0538
      13.03.20252.5203+0.0522
      12.03.20252.4681-0.1034
      11.03.20252.5715-0.0738
      10.03.20252.6453+0.1372
      09.03.20252.5081+0.1353
      08.03.20252.3728+0.0517
      07.03.20252.3211+0.0182
      06.03.20252.3029-0.0052
      05.03.20252.3081-0.1916
      04.03.20252.4997+0.3475
      03.03.20252.1522-0.0463
      02.03.20252.1985-0.0883
      01.03.20252.2868+0.0068
      28.02.20252.28+0.1163
      27.02.20252.1637-0.0031
      26.02.20252.1668-0.1296
      25.02.20252.2964+0.1946
      24.02.20252.1018+0.142
      23.02.20251.9598-0.0284
      22.02.20251.9882+0.0717
      21.02.20251.9165+0.0023
      20.02.20251.9142-0.0509
      19.02.20251.9651-0.051
      18.02.20252.0161+0.1009
      17.02.20251.9152-0.052
      16.02.20251.9672+0.0477
      15.02.20251.9195+0.039
      14.02.20251.8805-0.0066
      13.02.20251.8871+0.0018
      12.02.20251.8853+0.0991
      11.02.20251.7862-0.0934
      10.02.20251.8796-0.0704
      09.02.20251.95-0.0943
      08.02.20252.0443-0.0051
      07.02.20252.0494+0.053
      06.02.20251.9964+0.0933
      05.02.20251.9031+0.0155
      04.02.20251.8876-0.0514
      03.02.20251.939+0.3502
      02.02.20251.5888+0.2417
      01.02.20251.3471+0.077
      31.01.20251.2701-0.0392
      30.01.20251.3093-0.1145
      29.01.20251.4238+0.0214
      28.01.20251.4024+0.0128
      27.01.20251.3896+0.1502
      26.01.20251.2394+0.0041
      25.01.20251.2353+0.0071
      24.01.20251.2282-0.0666
      23.01.20251.2948+0.0749
      22.01.20251.2199+0.0378
      21.01.20251.1821+0.0366
      20.01.20251.1455-0.0556
      14.01.20251.2011-0.0708
      13.01.20251.2719+0.0706
      12.01.20251.2013-0.0217
      11.01.20251.223+0.0197
      10.01.20251.2033-0.0032
      09.01.20251.2065+0.0473
      08.01.20251.1592+0.1169
      07.01.20251.0423+0.05263
      06.01.20250.98967+0.02249
      05.01.20250.96718+0.02753
      04.01.20250.93965-0.03152
      03.01.20250.97117-0.01799
      02.01.20250.98916-0.09874
      01.01.20251.0879-0.0126
      31.12.20241.1005+0.0429
      30.12.20241.0576+0.0328
      29.12.20241.0248-0.0236
      28.12.20241.0484+0.0006
      27.12.20241.0478-0.0045
      26.12.20241.0523+0.08403
      25.12.20240.96827-0.05753
      24.12.20241.0258-0.1237
      23.12.20241.1495-0.0995
      22.12.20241.249+0.0637
      21.12.20241.1853-0.0724
      20.12.20241.2577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.