Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Curve DAO Token »

    Курс Dai к Curve DAO Token

    Обновлено: 10.09.2024 14:40:01Dai

    =
    Калькулятор DAI - CRV / Обратный расчет: курс Curve DAO Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно curve dao token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4801
      макс: 3.6565
      за сутки:
      3.6298  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 14:403.6298+0.0038
      10.09 14:303.626+0.0022
      10.09 14:203.6238+0.0068
      10.09 14:103.617+0.0027
      10.09 14:033.6143+0.0048
      10.09 14:003.6095+0.0043
      10.09 13:503.6052+0.002
      10.09 13:403.6032-0.0044
      10.09 13:303.6076-0.0028
      10.09 13:203.6104+0.0109
      10.09 13:103.5995-0.018
      10.09 13:003.6175+0.0044
      10.09 12:503.6131+0.0059
      10.09 12:403.6072-0.0049
      10.09 12:303.6121-0.0158
      10.09 12:203.6279+0.0022
      10.09 12:103.6257+0.0028
      10.09 12:033.6229+0.0042
      10.09 12:003.6187+0.0069
      10.09 11:503.6118+0.0195
      10.09 11:403.5923+0.0032
      10.09 11:303.5891-0.0023
      10.09 11:203.5914-0.002
      10.09 11:103.5934-0.0038
      10.09 11:003.5972+0.0031
      10.09 10:503.5941-0.0192
      10.09 10:403.6133-0.007
      10.09 10:303.6203-0.03
      10.09 10:203.6503-0.0036
      10.09 10:103.6539-0.0026
      10.09 10:033.6565+0.0024
      10.09 10:003.6541+0.0058
      10.09 09:503.6483-0.0016
      10.09 09:403.6499-0.006
      10.09 09:303.6559+0.0085
      10.09 09:203.6474+0.0044
      10.09 09:103.643+0.0147
      10.09 09:003.6283+0.0028
      10.09 08:503.6255+0.0065
      10.09 08:403.619+0.0009
      10.09 08:303.6181-0.0008
      10.09 08:203.6189+0.0027
      10.09 08:103.6162+0.0018
      10.09 08:033.6144-0.0002
      10.09 08:003.6146-0.005
      10.09 07:503.6196-0.005
      10.09 07:403.6246+0.0062
      10.09 07:303.6184+0.0005
      10.09 07:203.6179-0.0031
      10.09 07:103.621-0.0017
      10.09 07:003.6227+0.0121
      10.09 06:503.6106+0.0004
      10.09 06:403.6102+0.0051
      10.09 06:303.6051-0.0072
      10.09 06:203.6123+0.0059
      10.09 06:103.6064-0.0005
      10.09 06:033.6069+0.0006
      10.09 06:003.6063-0.0008
      10.09 05:503.6071+0.0025
      10.09 05:403.6046-0.0029
      10.09 05:303.6075+0.0138
      10.09 05:203.5937-0.0062
      10.09 05:103.5999+0.0092
      10.09 05:003.5907+0.006
      10.09 04:503.5847+0.0078
      10.09 04:403.5769-0.003
      10.09 04:303.5799+0.0066
      10.09 04:203.5733+0.0058
      10.09 04:103.5675+0.0058
      10.09 04:033.5617-0.0017
      10.09 04:003.5634-0.003
      10.09 03:503.5664+0.0007
      10.09 03:403.5657+0.0013
      10.09 03:303.5644+0.0344
      10.09 03:203.53-0.0093
      10.09 03:103.5393-0.0114
      10.09 03:003.5507+0.0092
      10.09 02:503.5415+0.012
      10.09 02:403.5295-0.0015
      10.09 02:303.531-0.0046
      10.09 02:203.5356+0.0022
      10.09 02:103.5334+0.0079
      10.09 02:033.5255+0.0078
      10.09 02:003.5177-0.0026
      10.09 01:503.5203-0.0056
      10.09 01:403.5259+0.0031
      10.09 01:303.5228+0.0085
      10.09 01:203.5143+0.0121
      10.09 01:103.5022-0.0006
      10.09 01:003.5028+0.0024
      10.09 00:503.5004+0.0048
      10.09 00:403.4956-0.0039
      10.09 00:303.4995+0.0186
      10.09 00:203.4809-0.0329
      10.09 00:103.5138-0.0006
      10.09 00:033.5144-0.0045
      10.09 00:003.5189+0.0028
      09.09 23:503.5161+0.0045
      09.09 23:403.5116+0.0145
      09.09 23:303.4971+0.0086
      09.09 23:203.4885-0.0051
      09.09 23:103.4936-0.0054
      09.09 23:003.499-0.0104
      09.09 22:503.5094+0.011
      09.09 22:403.4984+0.0082
      09.09 22:303.4902+0.0078
      09.09 22:203.4824+0.0016
      09.09 22:103.4808-0.0049
      09.09 22:033.4857-0.0013
      09.09 22:003.487-0.0036
      09.09 21:503.4906-0.0041
      09.09 21:403.4947-0.0045
      09.09 21:303.4992-0.0079
      09.09 21:203.5071+0.0015
      09.09 21:103.5056+0.0058
      09.09 21:003.4998-0.0164
      09.09 20:503.5162-0.0044
      09.09 20:403.5206-0.005
      09.09 20:303.5256+0.0054
      09.09 20:203.5202+0.0026
      09.09 20:103.5176+0.0023
      09.09 20:033.5153-0.0014
      09.09 20:003.5167+0.0167
      09.09 19:503.5-0.0132
      09.09 19:403.5132-0.0066
      09.09 19:303.5198+0.0397
      09.09 19:203.4801-0.0274
      09.09 19:103.5075+0.0089
      09.09 19:003.4986-0.0023
      09.09 18:503.5009+0.0017
      09.09 18:403.4992-0.0073
      09.09 18:303.5065-0.0151
      09.09 18:203.5216+0.0088
      09.09 18:103.5128-0.0229
      09.09 18:033.5357+0.0034
      09.09 18:003.5323+0.0032
      09.09 17:503.5291-0.0026
      09.09 17:403.5317-0.0025
      09.09 17:303.5342+0.0098
      09.09 17:203.5244+0.0117
      09.09 17:103.5127+0.0073
      09.09 17:003.5054-0.0115
      09.09 16:503.5169-0.0114
      09.09 16:403.5283+0.0039
      09.09 16:303.5244+0.0113
      09.09 16:203.5131+0.0072
      09.09 16:103.5059+0.0021
      09.09 16:033.5038-0.0055
      09.09 16:003.5093-0.0055
      09.09 15:503.5148+0.0051
      09.09 15:403.5097-0.0113
      09.09 15:303.521-0.0022
      09.09 15:203.5232-0.0001
      09.09 15:103.5233-0.0034
      09.09 15:003.5267
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4053
      макс: 3.9104
      за неделю:
        3.6298

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 14:403.6298+0.0043
      10.09 13:503.6052+0.0044
      10.09 12:503.6131+0.0069
      10.09 11:503.6118+0.0031
      10.09 10:503.5941+0.0058
      10.09 09:503.6483+0.0028
      10.09 08:503.6255-0.005
      10.09 07:503.6196+0.0121
      10.09 06:503.6106-0.0008
      10.09 05:503.6071+0.006
      10.09 04:503.5847-0.003
      10.09 03:503.5664+0.0092
      10.09 02:503.5415-0.0026
      10.09 01:503.5203+0.0024
      10.09 00:503.5004+0.0028
      09.09 23:503.5161-0.0104
      09.09 22:503.5094-0.0036
      09.09 21:503.4906-0.0164
      09.09 20:503.5162+0.0167
      09.09 19:503.5-0.0023
      09.09 18:503.5009+0.0032
      09.09 17:503.5291-0.0115
      09.09 16:503.5169-0.0055
      09.09 15:503.5148-0.0109
      09.09 14:503.5376+0.0014
      09.09 13:503.5273+0.0037
      09.09 12:503.4985+0.0093
      09.09 11:503.5093-0.0099
      09.09 10:503.5197-0.0185
      09.09 09:503.5739-0.0106
      09.09 08:503.6381-0.0291
      09.09 07:503.6014-0.0009
      09.09 06:503.618-0.0207
      09.09 05:503.6448-0.0011
      09.09 04:503.6149-0.0175
      09.09 03:503.6574+0.0033
      09.09 02:503.6278+0.0195
      09.09 01:503.628-0.0062
      09.09 00:503.6999-0.0139
      08.09 23:503.7806+0.0129
      08.09 22:503.809-0.0036
      08.09 21:503.8208-0.03
      08.09 20:503.8501+0.0093
      08.09 19:503.828-0.0025
      08.09 18:503.843+0.0029
      08.09 17:503.806+0.0027
      08.09 16:503.8103+0.0101
      08.09 15:503.8333+0.0021
      08.09 14:503.8013-0.0034
      08.09 13:503.8176+0.0044
      08.09 12:503.8258+0.0112
      08.09 11:503.8188-0.023
      08.09 10:503.8319-0.0098
      08.09 09:503.8973+0.0079
      08.09 08:503.891-0.0172
      08.09 07:503.8838+0.0112
      08.09 06:503.8571+0.0131
      08.09 05:503.8081-0.0026
      08.09 04:503.8263-0.0112
      08.09 03:503.8983-0.0116
      08.09 02:503.9101-0.0013
      08.09 01:503.9104+0.0056
      08.09 00:503.8792-0.0006
      07.09 23:503.8673-0.0067
      07.09 22:503.8602+0.0043
      07.09 21:503.8778+0.0106
      07.09 20:503.883+0.003
      07.09 19:503.8355+0.0156
      07.09 18:503.766-0.0054
      07.09 17:503.7733-0.0052
      07.09 16:503.7527-0.0136
      07.09 15:503.7926+0.0101
      07.09 14:503.7786+0.0008
      07.09 13:503.7962-0.0031
      07.09 12:503.8141+0.0118
      07.09 11:503.7855+0.0116
      07.09 10:503.8074-0.0067
      07.09 09:503.8009+0.0091
      07.09 08:503.8059-0.0044
      07.09 07:503.814+0.01
      07.09 06:503.8161+0.0021
      07.09 05:503.844+0.0101
      07.09 04:503.8415+0.0186
      07.09 03:503.8392+0.0052
      07.09 02:503.8196+0.0156
      07.09 01:503.7971-0.005
      07.09 00:503.8067+0.0798
      06.09 23:503.784+0.0193
      06.09 22:503.7431-0.0032
      06.09 21:503.7696+0.01
      06.09 20:503.7342+0.0024
      06.09 19:503.7209-0.01
      06.09 18:503.674-0.0028
      06.09 17:503.6682+0.0176
      06.09 16:503.6316-0.038
      06.09 15:503.5966+0.0015
      06.09 14:503.6445+0.0239
      06.09 13:503.5959+0.0008
      06.09 12:503.6001-0.001
      06.09 11:503.6168-0.0063
      06.09 10:503.6176+0.0024
      06.09 09:503.601-0.0029
      06.09 08:503.6004+0.0023
      06.09 07:503.5772+0.0039
      06.09 06:503.5528+0.0148
      06.09 05:503.5361+0.0022
      06.09 04:503.5549-0.0079
      06.09 03:503.5983+0.0028
      06.09 02:503.5764+0.0067
      06.09 01:503.5702+0.0032
      06.09 00:503.5742+0.0083
      05.09 23:503.5702-0.0023
      05.09 22:503.5905+0.011
      05.09 21:503.5483-0.0101
      05.09 20:503.5373+0.0043
      05.09 19:503.5587+0.0063
      05.09 18:503.5343+0.0162
      05.09 17:503.4992+0.0252
      05.09 16:503.4962-0.0149
      05.09 15:503.4822-0.0094
      05.09 14:503.497+0.0075
      05.09 13:503.4897+0.0043
      05.09 12:503.4727+0.0028
      05.09 11:503.4383+0.0066
      05.09 10:503.4053-0.002
      05.09 09:503.4735+0.004
      05.09 08:503.4779-0.0036
      05.09 07:503.4669+0.0104
      05.09 06:503.5093+0.0021
      05.09 05:503.4919+0.0066
      05.09 04:503.4475+0.0136
      05.09 03:503.4559+0.0051
      05.09 02:503.4302+0.0039
      05.09 01:503.4142-0.0474
      05.09 00:503.4217-0.0002
      04.09 23:503.4447-0.0006
      04.09 22:503.4891-0.0044
      04.09 21:503.5192+0.0031
      04.09 20:503.4681+0.0106
      04.09 19:503.4465-0.0149
      04.09 18:503.58-0.006
      04.09 17:503.688-0.0077
      04.09 16:503.7786+0.0164
      04.09 15:503.7536+0.0034
      04.09 14:503.7886+0.0007
      04.09 13:503.8075+0.0087
      04.09 12:503.7459+0.0096
      04.09 11:503.7391+0.0191
      04.09 10:503.7504+0.0086
      04.09 09:503.7479+0.0284
      04.09 08:503.7381-0.0165
      04.09 07:503.7309-0.0143
      04.09 06:503.7506-0.005
      04.09 05:503.8209-0.0052
      04.09 04:503.8441+0.0251
      04.09 03:503.8267+0.0035
      04.09 02:503.8167+0.0077
      04.09 01:503.7885-0.0047
      04.09 00:503.7887-0.0086
      03.09 23:503.7925+0.0036
      03.09 22:503.8054+0.007
      03.09 21:503.7917+0.0008
      03.09 20:503.7873+0.0129
      03.09 19:503.7974+0.0106
      03.09 18:503.7825+0.0207
      03.09 17:503.7527+0.0129
      03.09 16:503.7143+0.0078
      03.09 15:503.6434-0.0012
      03.09 14:503.6582
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.8185
      макс: 3.9429
      за месяц:
      3.6298  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20243.5403-0.2643
      08.09.20243.8046-0.0234
      07.09.20243.828+0.1614
      06.09.20243.6666+0.1542
      05.09.20243.5124-0.1276
      04.09.20243.64-0.0552
      03.09.20243.6952+0.0728
      02.09.20243.6224-0.0348
      01.09.20243.6572+0.1797
      31.08.20243.4775+0.017
      30.08.20243.4605+0.0701
      29.08.20243.3904+0.0412
      28.08.20243.3492+0.0906
      27.08.20243.2586+0.1653
      26.08.20243.0933+0.125
      25.08.20242.9683+0.1498
      24.08.20242.8185-0.196
      23.08.20243.0145-0.0271
      22.08.20243.0416+0.0722
      21.08.20242.9694-0.2542
      20.08.20243.2236-0.0872
      19.08.20243.3108+0.1151
      18.08.20243.1957+0.0505
      17.08.20243.1452-0.0492
      16.08.20243.1944+0.0186
      15.08.20243.1758-0.0425
      14.08.20243.2183-0.0266
      13.08.20243.2449-0.2361
      12.08.20243.481-0.4619
      11.08.20243.9429+0.0232
      10.08.20243.9197
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.7098
      макс: 4.8269
      за квартал:
        3.6298
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20243.5403-0.2643
      08.09.20243.8046-0.0234
      07.09.20243.828+0.1614
      06.09.20243.6666+0.1542
      05.09.20243.5124-0.1276
      04.09.20243.64-0.0552
      03.09.20243.6952+0.0728
      02.09.20243.6224-0.0348
      01.09.20243.6572+0.1797
      31.08.20243.4775+0.017
      30.08.20243.4605+0.0701
      29.08.20243.3904+0.0412
      28.08.20243.3492+0.0906
      27.08.20243.2586+0.1653
      26.08.20243.0933+0.125
      25.08.20242.9683+0.1498
      24.08.20242.8185-0.196
      23.08.20243.0145-0.0271
      22.08.20243.0416+0.0722
      21.08.20242.9694-0.2542
      20.08.20243.2236-0.0872
      19.08.20243.3108+0.1151
      18.08.20243.1957+0.0505
      17.08.20243.1452-0.0492
      16.08.20243.1944+0.0186
      15.08.20243.1758-0.0425
      14.08.20243.2183-0.0266
      13.08.20243.2449-0.2361
      12.08.20243.481-0.4619
      11.08.20243.9429+0.0232
      10.08.20243.9197-0.1036
      09.08.20244.0233-0.0574
      08.08.20244.0807-0.1607
      07.08.20244.2414-0.2
      06.08.20244.4414-0.3855
      05.08.20244.8269+0.8243
      04.08.20244.0026+0.3123
      03.08.20243.6903+0.1021
      02.08.20243.5882-0.0569
      01.08.20243.6451-0.2133
      31.07.20243.8584+0.083
      30.07.20243.7754-0.0453
      29.07.20243.8207+0.0441
      28.07.20243.7766+0.0248
      27.07.20243.7518-0.0593
      26.07.20243.8111-0.1322
      25.07.20243.9433+0.1971
      24.07.20243.7462+0.1212
      23.07.20243.625+0.0562
      22.07.20243.5688+0.0897
      21.07.20243.4791+0.0908
      20.07.20243.3883-0.1484
      19.07.20243.5367-0.0042
      18.07.20243.5409+0.0959
      17.07.20243.445+0.0128
      16.07.20243.4322+0.0613
      15.07.20243.3709-0.1325
      14.07.20243.5034-0.0277
      13.07.20243.5311-0.0981
      12.07.20243.6292+0.0748
      11.07.20243.5544+0.051
      10.07.20243.5034+0.0097
      09.07.20243.4937-0.0895
      08.07.20243.5832-0.2424
      07.07.20243.8256-0.1629
      06.07.20243.9885-0.3209
      05.07.20244.3094+0.4808
      04.07.20243.8286+0.2115
      03.07.20243.6171+0.094
      02.07.20243.5231-0.0262
      01.07.20243.5493-0.0068
      30.06.20243.5561-0.0208
      29.06.20243.5769+0.1
      28.06.20243.4769+0.0588
      27.06.20243.4181+0.1732
      26.06.20243.2449+0.1463
      25.06.20243.0986+0.0602
      24.06.20243.0384+0.0362
      23.06.20243.0022+0.0228
      22.06.20242.9794+0.0522
      21.06.20242.9272-0.0535
      20.06.20242.9807+0.0222
      19.06.20242.9585-0.3063
      18.06.20243.2648+0.1966
      17.06.20243.0682-0.0807
      16.06.20243.1489-0.2021
      15.06.20243.351-0.1877
      14.06.20243.5387+0.0479
      13.06.20243.4908+0.726
      12.06.20242.7648+0.055
      11.06.20242.7098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.