Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Dai

    Курс Curve DAO Token (CRV) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Curve DAO Token

    =
    Калькулятор CRV - DAI / Обратный расчет: курс Dai к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно dai, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26136
      макс: 0.26871
      за сутки:
      0.26597  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 22:500.26597+0.00023
      07.11 22:400.26574-8.0E-5
      07.11 22:300.26582+0.00024
      07.11 22:200.26558-0.0005
      07.11 22:100.26608-0.00041
      07.11 22:000.26649+0.00015
      07.11 21:500.26634+0.00055
      07.11 21:400.26579+0.00019
      07.11 21:300.2656-0.00159
      07.11 21:200.26719+0.00044
      07.11 21:100.26675+0.0001
      07.11 21:030.26665-0.00013
      07.11 21:000.26678-0.00034
      07.11 20:500.26712-1.0E-5
      07.11 20:400.26713+0.00117
      07.11 20:300.26596+0.00019
      07.11 20:200.26577+0.00082
      07.11 20:100.26495+9.0E-5
      07.11 20:000.26486+0.00026
      07.11 19:500.2646-0.00035
      07.11 19:400.26495-0.00018
      07.11 19:300.26513+0.00057
      07.11 19:200.26456-0.00011
      07.11 19:100.26467-0.00082
      07.11 19:030.26549-0.0007
      07.11 19:000.26619+0.00113
      07.11 18:500.26506-0.00155
      07.11 18:400.26661-0.00157
      07.11 18:300.26818+0.00064
      07.11 18:200.26754+0.00113
      07.11 18:100.26641-0.00066
      07.11 18:000.26707-0.00044
      07.11 17:500.26751+0.00057
      07.11 17:400.26694+0.00138
      07.11 17:300.26556-0.00073
      07.11 17:200.26629+0.00077
      07.11 17:100.26552+6.0E-5
      07.11 17:030.26546-0.00018
      07.11 17:000.26564-0.00077
      07.11 16:500.26641+0.00041
      07.11 16:400.266+0.00094
      07.11 16:300.26506+0.00013
      07.11 16:200.26493-2.0E-5
      07.11 16:100.26495+0.00027
      07.11 16:000.26468+0.00027
      07.11 15:500.26441-0.00078
      07.11 15:400.26519-0.00039
      07.11 15:300.26558+0.00129
      07.11 15:200.26429+0.00066
      07.11 15:100.26363+0.00032
      07.11 15:030.26331-6.0E-5
      07.11 15:000.26337-0.00059
      07.11 14:500.26396+0.00031
      07.11 14:400.26365-0.00066
      07.11 14:300.26431+0.0005
      07.11 14:200.26381-0.00011
      07.11 14:100.26392+3.0E-5
      07.11 14:000.26389+0.00012
      07.11 13:500.26377+0.00048
      07.11 13:400.26329-0.00062
      07.11 13:300.26391-0.00117
      07.11 13:200.26508+0.00155
      07.11 13:100.26353-0.00022
      07.11 13:030.26375+6.0E-5
      07.11 13:000.26369-0.00035
      07.11 12:500.26404-0.00034
      07.11 12:400.26438-9.0E-5
      07.11 12:300.26447+6.0E-5
      07.11 12:200.26441+0.0001
      07.11 12:100.26431-6.0E-5
      07.11 12:000.26437-0.00121
      07.11 11:500.26558+0.00019
      07.11 11:400.26539+0.00063
      07.11 11:300.26476-0.00057
      07.11 11:200.26533-0.00022
      07.11 11:100.26555+0.00012
      07.11 11:030.26543+8.0E-5
      07.11 11:000.26535+0.00026
      07.11 10:500.26509+0.00015
      07.11 10:400.26494-0.00058
      07.11 10:300.26552+0.00035
      07.11 10:200.26517+0.00056
      07.11 10:100.26461-
      07.11 10:000.26461+7.0E-5
      07.11 09:500.26454-0.0003
      07.11 09:400.26484-5.0E-5
      07.11 09:300.26489+0.00013
      07.11 09:200.26476-0.00014
      07.11 09:100.2649-0.00043
      07.11 09:030.26533-5.0E-5
      07.11 09:000.26538+0.00045
      07.11 08:500.26493+0.00107
      07.11 08:400.26386+0.0003
      07.11 08:300.26356+0.00031
      07.11 08:200.26325-0.00014
      07.11 08:100.26339+0.00019
      07.11 08:000.2632+0.0003
      07.11 07:500.2629+0.00044
      07.11 07:400.26246+0.00039
      07.11 07:300.26207-1.0E-5
      07.11 07:200.26208-0.0004
      07.11 07:100.26248+0.00042
      07.11 07:030.26206+0.00026
      07.11 07:000.2618+0.00044
      07.11 06:500.26136-9.0E-5
      07.11 06:400.26145-0.00183
      07.11 06:300.26328-0.00015
      07.11 06:200.26343-0.00054
      07.11 06:100.26397+0.0006
      07.11 06:000.26337-0.00063
      07.11 05:500.264+0.0004
      07.11 05:400.2636-0.00022
      07.11 05:300.26382+0.0002
      07.11 05:200.26362+0.00062
      07.11 05:100.263-0.00012
      07.11 05:030.26312-0.00032
      07.11 05:000.26344-0.00034
      07.11 04:500.26378+0.00029
      07.11 04:400.26349-5.0E-5
      07.11 04:300.26354-0.00022
      07.11 04:200.26376-0.00034
      07.11 04:100.2641+0.00035
      07.11 04:000.26375+0.00081
      07.11 03:500.26294+0.0002
      07.11 03:400.26274-0.00113
      07.11 03:300.26387-0.00028
      07.11 03:200.26415+4.0E-5
      07.11 03:100.26411+0.00058
      07.11 03:030.26353+3.0E-5
      07.11 03:000.2635-0.00026
      07.11 02:500.26376-0.00258
      07.11 02:400.26634-0.00011
      07.11 02:300.26645+0.00066
      07.11 02:200.26579+0.0001
      07.11 02:100.26569-0.00076
      07.11 02:000.26645-0.00018
      07.11 01:500.26663+0.00029
      07.11 01:400.26634-7.0E-5
      07.11 01:300.26641-0.0016
      07.11 01:200.26801-0.0007
      07.11 01:100.26871+0.0011
      07.11 01:030.26761+0.00023
      07.11 01:000.26738+0.00021
      07.11 00:500.26717+0.00209
      07.11 00:400.26508-0.00094
      07.11 00:300.26602+0.00057
      07.11 00:200.26545+0.00113
      07.11 00:100.26432+0.00065
      07.11 00:000.26367+0.00037
      06.11 23:500.2633+0.00037
      06.11 23:400.26293+0.00046
      06.11 23:300.26247-0.00063
      06.11 23:200.2631-0.0003
      06.11 23:100.2634+0.00086
      06.11 23:030.26254+0.00033
      06.11 23:000.26221
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25102
      макс: 0.28525
      за неделю:
        0.26597

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 22:500.26597+0.00015
      07.11 21:500.26634-0.00034
      07.11 20:500.26712+0.00026
      07.11 19:500.2646+0.00113
      07.11 18:500.26506-0.00044
      07.11 17:500.26751-0.00077
      07.11 16:500.26641+0.00027
      07.11 15:500.26441-0.00059
      07.11 14:500.26396+0.00012
      07.11 13:500.26377-0.00035
      07.11 12:500.26404-0.00121
      07.11 11:500.26558+0.00026
      07.11 10:500.26509+7.0E-5
      07.11 09:500.26454+0.00045
      07.11 08:500.26493+0.0003
      07.11 07:500.2629+0.00044
      07.11 06:500.26136-0.00063
      07.11 05:500.264-0.00034
      07.11 04:500.26378+0.00081
      07.11 03:500.26294-0.00026
      07.11 02:500.26376-0.00018
      07.11 01:500.26663+0.00021
      07.11 00:500.26717+0.00037
      06.11 23:500.2633+0.00016
      06.11 22:500.26205-2.0E-5
      06.11 21:500.26397+0.00131
      06.11 20:500.26223+0.00232
      06.11 19:500.26364-0.0006
      06.11 18:500.26367-0.00039
      06.11 17:500.26472-0.00034
      06.11 16:500.26201+0.00023
      06.11 15:500.26206-0.00017
      06.11 14:500.26176-0.00023
      06.11 13:500.25941-0.00017
      06.11 12:500.2573-0.0005
      06.11 11:500.25779-2.0E-5
      06.11 10:500.25694+0.00018
      06.11 09:500.25758-0.00056
      06.11 08:500.25769-0.00022
      06.11 07:500.25706+0.00058
      06.11 06:500.25558+0.0002
      06.11 05:500.25578+0.00017
      06.11 04:500.25552-0.00044
      06.11 03:500.25596-0.00036
      06.11 02:500.25102+0.00013
      06.11 01:500.25209-0.00086
      06.11 00:500.25568-0.00152
      05.11 23:500.25769-0.0007
      05.11 22:500.26005+0.0005
      05.11 21:500.25535-0.00041
      05.11 20:500.25278-0.0021
      05.11 19:500.25577-0.0025
      05.11 18:500.25536-0.00134
      05.11 17:500.26846-0.0005
      05.11 16:500.27068-0.00011
      05.11 15:500.27134-0.00039
      05.11 14:500.27537+0.00024
      05.11 13:500.27364-0.00013
      05.11 12:500.27677+0.00079
      05.11 11:500.27704-0.00053
      05.11 10:500.27532-0.0004
      05.11 09:520.27712+0.00012
      05.11 08:500.27398-0.00065
      05.11 07:500.27764-0.00031
      05.11 06:500.27978-0.00087
      05.11 05:500.27831-0.00033
      05.11 04:500.27884-0.00111
      05.11 03:500.27762-0.00057
      05.11 02:500.27603-0.00044
      05.11 01:500.27888+0.00066
      05.11 00:500.27544-0.00043
      04.11 23:500.27402-0.00044
      04.11 22:500.27404-0.00027
      04.11 21:500.2743-0.00062
      04.11 20:500.27951+0.00062
      04.11 19:500.27714-0.00295
      04.11 18:500.28104-0.00095
      04.11 17:500.27559-0.00123
      04.11 16:500.27222-0.00178
      04.11 15:500.27047-0.0003
      04.11 14:500.26972+0.0002
      04.11 13:500.26783+0.00062
      04.11 12:500.26375-0.00063
      04.11 11:500.26423-0.00141
      04.11 10:500.26404-0.00034
      04.11 09:500.26507+1.0E-5
      04.11 08:500.2636+0.00157
      04.11 07:500.25708+8.0E-5
      04.11 06:500.25458-0.00082
      04.11 05:500.25527+0.00084
      04.11 04:500.25753+0.00158
      04.11 03:500.25498-0.00044
      04.11 02:500.2627+0.00074
      04.11 01:500.26194+0.00017
      04.11 00:500.26335-0.00016
      03.11 23:500.25863-0.00018
      03.11 22:500.2619-0.00055
      03.11 21:500.26128-0.0007
      03.11 20:500.2623+0.00218
      03.11 19:500.26145-0.0001
      03.11 18:500.26372-0.00042
      03.11 17:500.26443-0.00026
      03.11 16:500.26431-0.00034
      03.11 15:500.26523-0.00047
      03.11 14:500.26294-5.0E-5
      03.11 13:500.26247+0.00021
      03.11 12:500.26288+0.0002
      03.11 11:500.26134-0.00029
      03.11 10:500.26177-0.00034
      03.11 09:500.26149-0.00028
      03.11 08:500.26481-0.00038
      03.11 07:500.26501+0.00119
      03.11 06:500.26201-0.00073
      03.11 05:500.26308-2.0E-5
      03.11 04:500.26276-0.00067
      03.11 03:500.26455-0.00011
      03.11 02:500.26512-0.00024
      03.11 01:500.26568+0.00045
      03.11 00:500.26668-0.00026
      02.11 23:500.26493+0.00148
      02.11 22:500.2635+0.00089
      02.11 21:500.26634+0.00106
      02.11 20:500.26726+7.0E-5
      02.11 19:500.27048-0.00098
      02.11 18:500.27237-0.00081
      02.11 17:500.27264-0.0002
      02.11 16:500.27511-0.00027
      02.11 15:500.27179+0.00039
      02.11 14:500.27091+6.0E-5
      02.11 13:500.2724-0.00017
      02.11 12:500.27408+0.00019
      02.11 11:500.27285+0.00016
      02.11 10:500.27261+0.00026
      02.11 09:500.27226-0.00046
      02.11 08:500.27457-0.00011
      02.11 07:500.27605-0.00036
      02.11 06:500.27887-0.00063
      02.11 05:500.27818-0.00129
      02.11 04:500.28023-8.0E-5
      02.11 03:500.27824-0.00012
      02.11 02:500.27932+0.00022
      02.11 01:500.27616-0.00055
      02.11 00:500.27838-0.00027
      01.11 23:500.27828+0.0012
      01.11 22:500.27449-0.00221
      01.11 21:500.27881+0.00043
      01.11 20:500.27845-3.0E-5
      01.11 19:500.28196-0.00086
      01.11 18:500.28383+0.00016
      01.11 17:500.28514+0.00055
      01.11 16:500.28487+0.00019
      01.11 15:500.28337-0.00054
      01.11 14:500.28481-0.00018
      01.11 13:500.2849+0.00091
      01.11 12:500.28306+0.00023
      01.11 11:500.28395+7.0E-5
      01.11 10:500.28525+0.0005
      01.11 09:500.28425+0.00031
      01.11 08:500.28255+0.00013
      01.11 07:500.28323-0.00058
      01.11 06:500.28375-0.00013
      01.11 05:500.28223-0.00059
      01.11 04:500.28301+0.0005
      01.11 03:500.28277+0.00014
      01.11 02:500.28313-0.00019
      01.11 01:500.28328-0.00025
      01.11 00:500.28381+0.00021
      31.10 23:500.2832-0.00036
      31.10 22:500.28457
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.25102
      макс: 0.39018
      за месяц:
        0.26597
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20260.26034-0.00772
      05.11.20260.26806-3.0E-5
      04.11.20260.26809+0.00541
      03.11.20260.26268-0.00939
      02.11.20260.27207-0.00997
      01.11.20260.28204-0.00356
      31.10.20260.2856+0.0022
      30.10.20260.2834-0.04181
      29.10.20260.32521-0.01249
      28.10.20260.3377+0.00174
      27.10.20260.33596-0.00799
      26.10.20260.34395-0.00197
      25.10.20260.34592-0.00679
      24.10.20260.35271-0.01005
      23.10.20260.36276-0.01106
      22.10.20260.37382-0.01636
      21.10.20260.39018+0.01805
      20.10.20260.37213+0.01355
      19.10.20260.35858+0.01885
      18.10.20260.33973-0.00382
      17.10.20260.34355-0.00551
      16.10.20260.34906+0.00413
      15.10.20260.34493+0.01187
      14.10.20260.33306-0.01372
      13.10.20260.34678-0.01549
      12.10.20260.36227-0.00355
      11.10.20260.36582+0.0065
      10.10.20260.35932+0.01086
      09.10.20260.34846-0.02003
      08.10.20260.36849+0.01462
      07.10.20260.35387
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.22327
      макс: 0.39187
      за квартал:
        0.26597
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20260.26034-0.00772
      05.11.20260.26806-3.0E-5
      04.11.20260.26809+0.00541
      03.11.20260.26268-0.00939
      02.11.20260.27207-0.00997
      01.11.20260.28204-0.00356
      31.10.20260.2856+0.0022
      30.10.20260.2834-0.04181
      29.10.20260.32521-0.01249
      28.10.20260.3377+0.00174
      27.10.20260.33596-0.00799
      26.10.20260.34395-0.00197
      25.10.20260.34592-0.00679
      24.10.20260.35271-0.01005
      23.10.20260.36276-0.01106
      22.10.20260.37382-0.01636
      21.10.20260.39018+0.01805
      20.10.20260.37213+0.01355
      19.10.20260.35858+0.01885
      18.10.20260.33973-0.00382
      17.10.20260.34355-0.00551
      16.10.20260.34906+0.00413
      15.10.20260.34493+0.01187
      14.10.20260.33306-0.01372
      13.10.20260.34678-0.01549
      12.10.20260.36227-0.00355
      11.10.20260.36582+0.0065
      10.10.20260.35932+0.01086
      09.10.20260.34846-0.02003
      08.10.20260.36849+0.01462
      07.10.20260.35387-0.01077
      06.10.20260.36464-0.0134
      05.10.20260.37804+0.00405
      04.10.20260.37399-0.00334
      03.10.20260.37733+0.00226
      02.10.20260.37507-0.0104
      01.10.20260.38547-0.0064
      30.09.20260.39187+0.00212
      29.09.20260.38975+0.0482
      28.09.20260.34155-0.00728
      27.09.20260.34883+0.00386
      25.09.20260.34497+0.00599
      24.09.20260.33898-0.00763
      23.09.20260.34661-0.01307
      22.09.20260.35968+0.00453
      21.09.20260.35515+0.01572
      20.09.20260.33943-0.0009
      19.09.20260.34033+0.00241
      18.09.20260.33792+0.01717
      17.09.20260.32075+0.0092
      16.09.20260.31155-0.02861
      15.09.20260.34016-0.01158
      14.09.20260.35174+0.00692
      13.09.20260.34482+0.009
      12.09.20260.33582-0.0071
      11.09.20260.34292+0.00034
      10.09.20260.34258-0.01847
      09.09.20260.36105-0.00313
      08.09.20260.36418-0.0151
      07.09.20260.37928+0.00253
      06.09.20260.37675+0.01438
      05.09.20260.36237-0.00039
      04.09.20260.36276-0.00162
      03.09.20260.36438-0.00121
      02.09.20260.36559+0.0057
      01.09.20260.35989+0.04825
      31.08.20260.31164+0.00888
      30.08.20260.30276-0.00181
      29.08.20260.30457-0.01059
      28.08.20260.31516-0.01093
      27.08.20260.32609+0.01169
      26.08.20260.3144-0.00208
      25.08.20260.31648-0.0126
      23.08.20260.32908-0.00615
      22.08.20260.33523+0.01776
      21.08.20260.31747+0.04812
      20.08.20260.26935+0.02408
      19.08.20260.24527+0.00229
      18.08.20260.24298-0.00328
      17.08.20260.24626-9.0E-5
      16.08.20260.24635+0.00525
      15.08.20260.2411-0.00589
      14.08.20260.24699-0.0086
      13.08.20260.25559-0.01718
      12.08.20260.27277+0.00647
      11.08.20260.2663+0.02057
      10.08.20260.24573+0.01255
      09.08.20260.23318+0.00991
      08.08.20260.22327

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.