Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland, Dai »

    Курс Decentraland к Dai

    Обновлено: 03.05.2024 04:50:01Decentraland

    =
    Калькулятор MANA - DAI / Обратный расчет: курс Dai к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно dai, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41668
      макс: 0.43829
      за сутки:
      0.43821  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      03.05 04:500.43821-8.0E-5
      03.05 04:400.43829+0.00145
      03.05 04:300.43684+0.00133
      03.05 04:200.43551+0.00214
      03.05 04:100.43337+0.00202
      03.05 04:030.43135-1.0E-5
      03.05 04:000.43136+0.0005
      03.05 03:500.43086+0.00038
      03.05 03:400.43048-0.00071
      03.05 03:300.43119-0.00109
      03.05 03:200.43228+0.00054
      03.05 03:100.43174+0.00047
      03.05 03:000.43127-3.0E-5
      03.05 02:500.4313-0.00013
      03.05 02:400.43143-0.00065
      03.05 02:300.43208-0.00047
      03.05 02:200.43255-0.00042
      03.05 02:100.43297-0.00058
      03.05 02:030.43355-8.0E-5
      03.05 02:000.43363+0.00063
      03.05 01:500.433+0.00038
      03.05 01:400.43262-0.00154
      03.05 01:300.43416-0.00036
      03.05 01:200.43452-0.00022
      03.05 01:100.43474+0.00066
      03.05 01:000.43408-0.00044
      03.05 00:400.43452+0.00134
      03.05 00:300.43318-0.00026
      03.05 00:200.43344-0.00053
      03.05 00:100.43397+0.00237
      03.05 00:030.4316+0.00046
      03.05 00:000.43114-0.00104
      02.05 23:500.43218+0.00052
      02.05 23:400.43166-0.00224
      02.05 23:300.4339-0.00056
      02.05 23:200.43446+0.00013
      02.05 23:100.43433+0.00066
      02.05 23:000.43367+0.00073
      02.05 22:500.43294+0.00011
      02.05 22:400.43283-0.00035
      02.05 22:300.43318+9.0E-5
      02.05 22:200.43309-0.00054
      02.05 22:100.43363-0.00029
      02.05 22:030.43392-0.00107
      02.05 22:000.43499+0.00087
      02.05 21:500.43412+0.00013
      02.05 21:400.43399+0.00122
      02.05 21:300.43277-0.00115
      02.05 21:200.43392-0.00076
      02.05 21:100.43468+0.0007
      02.05 21:000.43398+0.00123
      02.05 20:500.43275-0.00022
      02.05 20:400.43297-2.0E-5
      02.05 20:300.43299+0.00048
      02.05 20:200.43251+0.00111
      02.05 20:100.4314+0.00042
      02.05 20:030.43098-6.0E-5
      02.05 20:000.43104-8.0E-5
      02.05 19:500.43112-0.00011
      02.05 19:400.43123-0.00057
      02.05 19:300.4318+0.00022
      02.05 19:200.43158-0.00058
      02.05 19:100.43216-0.00089
      02.05 19:000.43305-0.00095
      02.05 18:500.434+0.00036
      02.05 18:400.43364+9.0E-5
      02.05 18:300.43355+0.00124
      02.05 18:200.43231+0.00083
      02.05 18:100.43148+0.00135
      02.05 18:030.43013+0.00016
      02.05 18:000.42997-0.00069
      02.05 17:500.43066+0.00256
      02.05 17:400.4281+0.00125
      02.05 17:300.42685+0.00189
      02.05 17:200.42496-0.00163
      02.05 17:100.42659+3.0E-5
      02.05 17:000.42656-0.00085
      02.05 16:500.42741+0.00048
      02.05 16:400.42693-0.00195
      02.05 16:300.42888+0.0011
      02.05 16:200.42778-0.00068
      02.05 16:100.42846-0.00023
      02.05 16:030.42869-0.00088
      02.05 16:000.42957-0.00081
      02.05 15:500.43038+0.00049
      02.05 15:400.42989-0.0007
      02.05 15:300.43059-0.00268
      02.05 15:200.43327+0.00139
      02.05 15:100.43188+0.00054
      02.05 15:000.43134+0.00147
      02.05 14:500.42987+0.00129
      02.05 14:400.42858-0.00041
      02.05 14:300.42899+0.00169
      02.05 14:200.4273+0.00036
      02.05 14:100.42694+0.00218
      02.05 14:030.42476+3.0E-5
      02.05 14:000.42473+0.0007
      02.05 13:500.42403+0.00079
      02.05 13:400.42324-0.00159
      02.05 13:300.42483-0.0004
      02.05 13:200.42523+0.00073
      02.05 13:100.4245-7.0E-5
      02.05 13:000.42457+0.00134
      02.05 12:500.42323-6.0E-5
      02.05 12:400.42329-0.00146
      02.05 12:300.42475+0.0011
      02.05 12:200.42365+0.00031
      02.05 12:100.42334+0.00103
      02.05 12:030.42231+6.0E-5
      02.05 12:000.42225+0.00117
      02.05 11:500.42108-
      02.05 11:400.42108+0.00134
      02.05 11:300.41974+0.00033
      02.05 11:200.41941+0.00057
      02.05 11:100.41884-0.0002
      02.05 11:000.41904-4.0E-5
      02.05 10:500.41908-0.00023
      02.05 10:400.41931-0.00059
      02.05 10:300.4199-7.0E-5
      02.05 10:200.41997+0.00045
      02.05 10:100.41952+0.00135
      02.05 10:030.41817+0.00026
      02.05 10:000.41791-0.00062
      02.05 09:500.41853-0.00029
      02.05 09:400.41882+0.00023
      02.05 09:300.41859-0.00097
      02.05 09:200.41956-0.00116
      02.05 09:100.42072+0.00113
      02.05 09:000.41959+0.00043
      02.05 08:500.41916+0.00126
      02.05 08:400.4179-0.00086
      02.05 08:300.41876-0.00068
      02.05 08:200.41944+0.00135
      02.05 08:100.41809-0.00146
      02.05 08:030.41955-0.00183
      02.05 07:500.42138-0.00083
      02.05 07:400.42221+0.00112
      02.05 07:300.42109-9.0E-5
      02.05 07:200.42118+3.0E-5
      02.05 07:100.42115-0.00017
      02.05 07:000.42132-1.0E-5
      02.05 06:500.42133+4.0E-5
      02.05 06:400.42129-0.00058
      02.05 06:300.42187+0.00248
      02.05 06:200.41939-4.0E-5
      02.05 06:100.41943+0.00022
      02.05 06:030.41921-1.0E-5
      02.05 06:000.41922+0.00057
      02.05 05:500.41865+0.00069
      02.05 05:400.41796-0.00139
      02.05 05:200.41935+0.00238
      02.05 05:100.41697+0.00029
      02.05 05:000.41668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3995
      макс: 0.4635
      за неделю:
      0.43821  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      03.05 04:500.43821+0.0005
      03.05 03:500.43086-3.0E-5
      03.05 02:500.4313+0.00063
      03.05 01:500.433-0.00044
      03.05 00:400.43452-0.00104
      02.05 23:500.43218+0.00073
      02.05 22:500.43294+0.00087
      02.05 21:500.43412+0.00123
      02.05 20:500.43275-8.0E-5
      02.05 19:500.43112-0.00095
      02.05 18:500.434-0.00069
      02.05 17:500.43066-0.00085
      02.05 16:500.42741-0.00081
      02.05 15:500.43038+0.00147
      02.05 14:500.42987+0.0007
      02.05 13:500.42403+0.00134
      02.05 12:500.42323+0.00117
      02.05 11:500.42108-4.0E-5
      02.05 10:500.41908-0.00062
      02.05 09:500.41853+0.00043
      02.05 08:500.41916-0.00183
      02.05 07:500.42138-1.0E-5
      02.05 06:500.42133+0.00057
      02.05 05:500.41865+0.00185
      02.05 04:500.41483-0.00011
      02.05 03:500.41647-0.00034
      02.05 02:500.42456-0.00058
      02.05 01:500.42295+0.00125
      02.05 00:500.42159+0.00033
      01.05 23:500.41826-0.00197
      01.05 22:500.41755+0.00321
      01.05 21:500.4244+0.00327
      01.05 20:500.41001-3.0E-5
      01.05 19:500.40628-0.0005
      01.05 18:500.40779-0.00066
      01.05 17:500.40861+0.00048
      01.05 16:500.41118-0.00012
      01.05 15:500.41496+0.00142
      01.05 14:500.40793+0.00116
      01.05 13:500.40616-0.00045
      01.05 12:500.4063+0.00244
      01.05 11:500.3995-0.00015
      01.05 10:500.40619-0.00169
      01.05 09:500.41591-0.0006
      01.05 08:500.41799-
      01.05 07:500.41875+0.00029
      01.05 06:500.41657+0.0002
      01.05 05:500.41561+0.00044
      01.05 04:500.41605-0.00033
      01.05 03:500.41296+0.00068
      01.05 02:500.41632-0.00168
      01.05 01:500.41882+0.00047
      01.05 00:500.41221-0.00025
      30.04 23:500.40952-0.00216
      30.04 22:500.40583+0.00032
      30.04 21:500.4048+0.00047
      30.04 20:500.40654+0.00046
      30.04 19:500.40798+0.00062
      30.04 18:500.40867-0.00048
      30.04 17:500.413-0.00267
      30.04 16:500.41065+0.00103
      30.04 15:500.40975+0.00015
      30.04 14:500.41297-0.00038
      30.04 13:500.4188-0.00089
      30.04 12:500.42139-0.00385
      30.04 11:500.42492-4.0E-5
      30.04 10:500.43527+0.00032
      30.04 09:500.43752+0.00106
      30.04 08:500.4354-0.00086
      30.04 07:500.43859+0.00056
      30.04 06:500.43855+0.00182
      30.04 05:500.43503-0.0001
      30.04 04:500.43515+0.0018
      30.04 03:500.43966-0.00126
      30.04 02:500.43816-0.00014
      30.04 01:500.43834+0.00113
      30.04 00:500.42838-0.0006
      29.04 23:500.43169+0.0024
      29.04 22:500.43015+0.00041
      29.04 21:500.43081+0.00025
      29.04 20:500.43338-0.0007
      29.04 19:500.43361+0.0006
      29.04 18:500.43538+0.00086
      29.04 17:500.43381+0.00072
      29.04 16:500.4265+0.00158
      29.04 15:500.42956-0.00015
      29.04 14:500.42811+6.0E-5
      29.04 13:500.4304+0.00011
      29.04 12:500.43475+0.00077
      29.04 11:500.43333+0.00055
      29.04 10:500.43628-0.00038
      29.04 09:500.43435+0.00084
      29.04 08:500.44148+0.00057
      29.04 07:500.44136-0.00064
      29.04 06:500.43828-0.0011
      29.04 05:500.4408+0.00138
      29.04 04:500.44461+0.00054
      29.04 03:500.44509+0.00053
      29.04 02:500.4444-0.00165
      29.04 01:500.45008-0.00037
      29.04 00:500.4551+0.00041
      28.04 23:500.45611-0.00029
      28.04 22:500.45754+0.00204
      28.04 21:500.45789+0.00025
      28.04 20:500.45847-0.0004
      28.04 19:500.45827-0.00038
      28.04 18:500.45795+0.00078
      28.04 17:500.45796-0.00078
      28.04 16:500.4601+0.00073
      28.04 15:500.45637-0.00043
      28.04 14:500.45632-0.00019
      28.04 13:500.45936-0.00032
      28.04 12:500.45896+0.00052
      28.04 11:500.4595+0.00026
      28.04 10:500.46199+0.00203
      28.04 09:500.46055+0.00039
      28.04 08:500.46058-0.00019
      28.04 07:500.45958-0.00163
      28.04 06:500.4635+0.00316
      28.04 05:500.46033-0.00015
      28.04 04:500.46085+0.00217
      28.04 03:500.45666-0.00112
      28.04 02:500.4538+0.00015
      28.04 01:500.45175+0.00045
      28.04 00:500.45316+0.00072
      27.04 23:500.45171+0.00115
      27.04 22:500.45069+0.0006
      27.04 21:500.45202+0.00281
      27.04 20:500.45177-
      27.04 19:500.44315-0.00073
      27.04 18:500.44445-0.00069
      27.04 17:500.44814+0.00114
      27.04 16:500.44781-0.00071
      27.04 15:500.44647-0.00165
      27.04 14:500.44557-0.00105
      27.04 13:500.44852-0.00235
      27.04 12:500.4541+0.00036
      27.04 11:500.44776-0.00068
      27.04 10:500.44885+0.00028
      27.04 09:500.45158-0.00088
      27.04 08:500.45349-0.00137
      27.04 07:500.45684+0.00034
      27.04 06:500.45139-0.00013
      27.04 05:500.44588-0.00137
      27.04 04:500.44138+0.00111
      27.04 03:500.44571+8.0E-5
      27.04 02:500.45206-0.00051
      27.04 01:500.45177+0.00119
      27.04 00:500.45646-0.00085
      26.04 23:500.45777+0.00119
      26.04 22:500.45523-0.00032
      26.04 21:500.45677+6.0E-5
      26.04 20:500.45691+0.00034
      26.04 19:500.45509+7.0E-5
      26.04 18:500.45453-0.00031
      26.04 17:500.45451+0.0042
      26.04 16:500.45129-0.00265
      26.04 15:500.45401+0.00026
      26.04 14:500.45294-0.0011
      26.04 13:500.45269-0.00033
      26.04 12:500.45692-0.00146
      26.04 11:500.45747-0.00188
      26.04 10:500.45908+0.00051
      26.04 09:500.45977+0.00165
      26.04 08:500.4633+0.00119
      26.04 07:500.46082-0.00085
      26.04 06:500.46039+0.00159
      26.04 05:500.46133+0.00294
      26.04 04:500.45778
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.3995
      макс: 0.6206
      за месяц:
        0.43821
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      02.05.20240.42688+0.01308
      01.05.20240.4138-0.00645
      30.04.20240.42025-0.01491
      29.04.20240.43516-0.02261
      28.04.20240.45777+0.00822
      27.04.20240.44955-0.00686
      26.04.20240.45641-0.00394
      25.04.20240.46035-0.02053
      24.04.20240.48088+0.0024
      23.04.20240.47848-0.00043
      22.04.20240.47891+0.0133
      21.04.20240.46561+0.01373
      20.04.20240.45188+0.01892
      19.04.20240.43296+0.00303
      18.04.20240.42993+0.00272
      17.04.20240.42721+0.00214
      16.04.20240.42507-0.01484
      15.04.20240.43991+0.01095
      14.04.20240.42896-0.04793
      13.04.20240.47689-0.10454
      12.04.20240.58143-0.03604
      11.04.20240.61747+0.01507
      10.04.20240.6024-0.0182
      09.04.20240.6206+0.00574
      08.04.20240.61486+0.01986
      07.04.20240.595+0.00525
      06.04.20240.58975+0.00689
      05.04.20240.58286-0.00448
      04.04.20240.58734+0.00235
      03.04.20240.58499-0.00897
      02.04.20240.59396
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.3995
      макс: 0.78222
      за квартал:
        0.43821
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      02.05.20240.42688+0.01308
      01.05.20240.4138-0.00645
      30.04.20240.42025-0.01491
      29.04.20240.43516-0.02261
      28.04.20240.45777+0.00822
      27.04.20240.44955-0.00686
      26.04.20240.45641-0.00394
      25.04.20240.46035-0.02053
      24.04.20240.48088+0.0024
      23.04.20240.47848-0.00043
      22.04.20240.47891+0.0133
      21.04.20240.46561+0.01373
      20.04.20240.45188+0.01892
      19.04.20240.43296+0.00303
      18.04.20240.42993+0.00272
      17.04.20240.42721+0.00214
      16.04.20240.42507-0.01484
      15.04.20240.43991+0.01095
      14.04.20240.42896-0.04793
      13.04.20240.47689-0.10454
      12.04.20240.58143-0.03604
      11.04.20240.61747+0.01507
      10.04.20240.6024-0.0182
      09.04.20240.6206+0.00574
      08.04.20240.61486+0.01986
      07.04.20240.595+0.00525
      06.04.20240.58975+0.00689
      05.04.20240.58286-0.00448
      04.04.20240.58734+0.00235
      03.04.20240.58499-0.00897
      02.04.20240.59396-0.04318
      01.04.20240.63714-0.0264
      31.03.20240.66354-0.00777
      30.03.20240.67131-0.00327
      29.03.20240.67458+0.00318
      28.03.20240.6714-0.00387
      27.03.20240.67527-0.00759
      26.03.20240.68286+0.02364
      25.03.20240.65922+0.01967
      24.03.20240.63955+0.00053
      23.03.20240.63902+0.0142
      22.03.20240.62482-0.00931
      21.03.20240.63413+0.03673
      20.03.20240.5974+0.01701
      19.03.20240.58039-0.04528
      18.03.20240.62567-0.00782
      17.03.20240.63349-0.03087
      16.03.20240.66436-0.01792
      15.03.20240.68228-0.06202
      14.03.20240.7443-0.01796
      13.03.20240.76226+0.00821
      12.03.20240.75405-0.01284
      11.03.20240.76689-0.01533
      10.03.20240.78222+0.03367
      09.03.20240.74855+0.06392
      08.03.20240.68463+0.00252
      07.03.20240.68211+0.04874
      06.03.20240.63337-0.02605
      05.03.20240.65942-0.00964
      04.03.20240.66906+0.0125
      03.03.20240.65656-0.01552
      02.03.20240.67208+0.02136
      01.03.20240.65072+0.04494
      29.02.20240.60578+0.03473
      28.02.20240.57105+0.02417
      27.02.20240.54688+0.01952
      26.02.20240.52736+0.02622
      25.02.20240.50114+0.00657
      24.02.20240.49457+0.01198
      23.02.20240.48259-0.00217
      22.02.20240.48476+0.00626
      21.02.20240.4785-0.02476
      20.02.20240.50326-0.00432
      19.02.20240.50758+0.00665
      18.02.20240.50093+0.00571
      17.02.20240.49522-0.00458
      16.02.20240.4998+0.00465
      15.02.20240.49515+0.01515
      14.02.20240.48+0.00785
      13.02.20240.47215-0.00362
      12.02.20240.47577+0.00808
      11.02.20240.46769+0.00186
      10.02.20240.46583+0.0055
      09.02.20240.46033+0.01292
      08.02.20240.44741+0.01429
      07.02.20240.43312-0.00084
      06.02.20240.43396-0.0006
      05.02.20240.43456-0.00042
      04.02.20240.43498-0.00561
      03.02.20240.44059+0.00142
      02.02.20240.43917

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.