Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, DEGEN Index »

    Курс Dai к DEGEN Index

    Обновлено: 30.05.2024 06:50:01Dai

    =
    Калькулятор DAI - DEGEN / Обратный расчет: курс DEGEN Index к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно degen index, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.5238
      макс: 49.052
      за сутки:
        46.4829

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 06:5046.4829+0.1771
      30.05 06:4046.3058+0.1047
      30.05 06:3046.2011-0.5933
      30.05 06:2046.7944-0.4937
      30.05 06:1047.2881-0.1069
      30.05 06:0047.395+0.1899
      30.05 05:5047.2051-0.5904
      30.05 05:4047.7955-0.3837
      30.05 05:3048.1792-0.1747
      30.05 05:2048.3539+0.0242
      30.05 05:1048.3297-0.0806
      30.05 05:0048.4103-0.1774
      30.05 04:5048.5877-0.0315
      30.05 04:4048.6192-0.1564
      30.05 04:3048.7756+0.2034
      30.05 04:2048.5722-0.3966
      30.05 04:1048.9688+0.1441
      30.05 04:0048.8247+0.1506
      30.05 03:5048.6741+0.0628
      30.05 03:4048.6113+0.0344
      30.05 03:3048.5769-0.0905
      30.05 03:2048.6674-0.0739
      30.05 03:1048.7413-0.3107
      30.05 03:0049.052+0.0497
      30.05 02:5049.0023+0.181
      30.05 02:4048.8213+0.0671
      30.05 02:3048.7542-0.1067
      30.05 02:2048.8609+0.1281
      30.05 02:1048.7328-0.0966
      30.05 02:0048.8294+0.0518
      30.05 01:5048.7776+0.0279
      30.05 01:4048.7497+0.0394
      30.05 01:3048.7103-0.2058
      30.05 01:2048.9161+0.1598
      30.05 01:1048.7563+0.4793
      30.05 01:0048.277-0.3165
      30.05 00:5048.5935-0.1669
      30.05 00:4048.7604-0.1993
      30.05 00:3048.9597+0.1074
      30.05 00:2048.8523+0.0632
      30.05 00:1048.7891+0.114
      30.05 00:0048.6751-0.1222
      29.05 23:5048.7973+0.0307
      29.05 23:4048.7666+0.0101
      29.05 23:3048.7565+0.0827
      29.05 23:2048.6738-0.0383
      29.05 23:1048.7121-0.0779
      29.05 23:0048.79-0.0377
      29.05 22:5048.8277+0.1533
      29.05 22:4048.6744+0.072
      29.05 22:3048.6024+0.1008
      29.05 22:2048.5016-0.0708
      29.05 22:1048.5724-0.1715
      29.05 22:0048.7439+0.0348
      29.05 21:5048.7091-0.0002
      29.05 21:4048.7093-0.0192
      29.05 21:3048.7285+0.012
      29.05 21:2048.7165+0.1452
      29.05 21:1048.5713-0.1668
      29.05 21:0048.7381+0.0131
      29.05 20:5048.725+0.0834
      29.05 20:4048.6416-0.4098
      29.05 20:3049.0514+0.1316
      29.05 20:2048.9198-0.0842
      29.05 20:1049.004+0.5221
      29.05 20:0048.4819+0.4542
      29.05 19:5048.0277-0.0664
      29.05 19:4048.0941+0.2066
      29.05 19:3047.8875-0.3194
      29.05 19:2048.2069-0.0631
      29.05 19:1048.27-0.2053
      29.05 19:0048.4753+0.3463
      29.05 18:5048.129-0.0113
      29.05 18:4048.1403+0.3511
      29.05 18:3047.7892-0.1358
      29.05 18:2047.925+0.0039
      29.05 18:1047.9211+0.0707
      29.05 18:0047.8504-0.182
      29.05 17:5048.0324-0.0076
      29.05 17:4048.04-0.0985
      29.05 17:3048.1385+0.1922
      29.05 17:2047.9463+0.036
      29.05 17:1047.9103-0.0772
      29.05 17:0047.9875-0.0335
      29.05 16:5048.021-0.1309
      29.05 16:4048.1519+0.1843
      29.05 16:3047.9676+0.4375
      29.05 16:2047.5301-0.3016
      29.05 16:1047.8317-0.187
      29.05 16:0048.0187-0.2137
      29.05 15:5048.2324+0.1807
      29.05 15:4048.0517+0.1652
      29.05 15:3047.8865+0.2028
      29.05 15:2047.6837-0.152
      29.05 15:1047.8357-0.0613
      29.05 15:0047.897+0.2533
      29.05 14:5047.6437+0.2584
      29.05 14:4047.3853+0.1363
      29.05 14:3047.249-0.1548
      29.05 14:2047.4038+0.0677
      29.05 14:1047.3361+0.2916
      29.05 14:0047.0445-0.1032
      29.05 13:5047.1477-0.2995
      29.05 13:4047.4472-0.3532
      29.05 13:3047.8004-0.2648
      29.05 13:2048.0652-0.6255
      29.05 13:0048.6907-0.0114
      29.05 12:5048.7021-0.2201
      29.05 12:4048.9222-0.0709
      29.05 12:3048.9931+0.5675
      29.05 12:2048.4256+0.0457
      29.05 12:1048.3799+0.0046
      29.05 12:0048.3753+0.0871
      29.05 11:5048.2882-0.3587
      29.05 11:4048.6469+0.1024
      29.05 11:3048.5445+0.0274
      29.05 11:2048.5171+0.2904
      29.05 11:1048.2267+0.7313
      29.05 11:0047.4954+0.0055
      29.05 10:5047.4899+0.0113
      29.05 10:4047.4786+0.4811
      29.05 10:3046.9975-0.0386
      29.05 10:2047.0361-0.0924
      29.05 10:1047.1285+0.407
      29.05 10:0046.7215+0.1712
      29.05 09:5046.5503+0.0649
      29.05 09:4046.4854+0.2592
      29.05 09:3046.2262+0.4685
      29.05 09:2045.7577-0.0826
      29.05 09:1045.8403+0.0712
      29.05 09:0045.7691+0.0253
      29.05 08:5045.7438-0.1046
      29.05 08:4045.8484-0.0675
      29.05 08:3045.9159+0.1891
      29.05 08:2045.7268+0.4233
      29.05 08:1045.3035-0.0253
      29.05 08:0045.3288+0.0216
      29.05 07:5045.3072+0.2162
      29.05 07:4045.091+0.4361
      29.05 07:3044.6549-0.2926
      29.05 07:2044.9475+0.0676
      29.05 07:1044.8799+0.3561
      29.05 07:0044.5238
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.5167
      макс: 49.9221
      за неделю:
      46.4829  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 06:5046.4829+0.1899
      30.05 05:5047.2051-0.1774
      30.05 04:5048.5877+0.1506
      30.05 03:5048.6741+0.0497
      30.05 02:5049.0023+0.0518
      30.05 01:5048.7776-0.3165
      30.05 00:5048.5935-0.1222
      29.05 23:5048.7973-0.0377
      29.05 22:5048.8277+0.0348
      29.05 21:5048.7091+0.0131
      29.05 20:5048.725+0.4542
      29.05 19:5048.0277+0.3463
      29.05 18:5048.129-0.182
      29.05 17:5048.0324-0.0335
      29.05 16:5048.021-0.2137
      29.05 15:5048.2324+0.2533
      29.05 14:5047.6437-0.1032
      29.05 13:5047.1477-0.0114
      29.05 12:5048.7021+0.0871
      29.05 11:5048.2882+0.0055
      29.05 10:5047.4899+0.1712
      29.05 09:5046.5503+0.0253
      29.05 08:5045.7438+0.0216
      29.05 07:5045.3072+0.4047
      29.05 06:5044.1191-0.0378
      29.05 05:5044.8346-0.1031
      29.05 04:5045.1625+0.0731
      29.05 03:5044.9246-0.0162
      29.05 02:5044.8037-0.0323
      29.05 01:5044.9199-0.0507
      29.05 00:5045.1392+0.3121
      28.05 23:5044.9597-0.116
      28.05 22:5045.2378+0.2334
      28.05 21:5045.2425+0.2275
      28.05 20:5044.2298-0.1804
      28.05 19:5044.5247-0.3892
      28.05 18:5043.6826-0.04
      28.05 17:5043.3473+0.3445
      28.05 16:5042.6158-0.0322
      28.05 15:5042.2465-0.078
      28.05 14:5041.9088+0.0394
      28.05 13:5041.6062-0.2417
      28.05 12:5042.0036-0.2724
      28.05 11:5042.5664+0.2409
      28.05 10:5043.3119+0.2563
      28.05 09:5042.3748+0.0132
      28.05 08:5042.2595+0.1254
      28.05 07:5042.4119-0.0101
      28.05 06:5041.7024-0.0135
      28.05 05:5040.3935+0.625
      28.05 04:5040.232+0.1444
      28.05 03:5040.2356-0.1123
      28.05 02:5039.9874-0.0372
      28.05 01:5040.0271-0.085
      28.05 00:5039.9579-0.0662
      27.05 23:5040.0627+0.6148
      27.05 22:5039.2557+0.1782
      27.05 21:5038.8957-0.0653
      27.05 20:5038.5167-0.0462
      27.05 19:5038.6455-0.0647
      27.05 18:5038.6267-0.0639
      27.05 17:5039.1245-0.08
      27.05 16:5039.7271+0.0779
      27.05 15:5040.2486-0.0198
      27.05 14:5040.4519+0.1239
      27.05 13:5040.2123+0.1068
      27.05 12:5040.0779+0.2072
      27.05 11:5039.7653+0.0649
      27.05 10:5040.5137+0.1766
      27.05 09:5040.9195+0.154
      27.05 08:5040.8249+0.3201
      27.05 07:5040.542+0.1768
      27.05 06:5040.6111+0.1664
      27.05 05:5041.089-0.1914
      27.05 04:5042.8725+0.2022
      27.05 03:5043.0004+0.0152
      27.05 02:5043.5064+0.0119
      27.05 01:5043.0561-0.423
      27.05 00:5043.2971-0.0148
      26.05 23:5042.7612-0.2396
      26.05 22:5042.8803-0.0347
      26.05 21:5043.7198+0.0591
      26.05 20:5043.6339+0.0086
      26.05 19:5043.5042+0.2577
      26.05 18:5044.1477-0.5654
      26.05 17:5044.9194+0.0099
      26.05 16:5045.0702-0.1101
      26.05 15:5044.7443-0.0313
      26.05 14:5044.7971+0.0667
      26.05 13:5044.251-0.0012
      26.05 12:5044.431+0.1415
      26.05 11:5044.1113+0.1474
      26.05 10:5044.1631-0.0765
      26.05 09:5044.6072-0.2549
      26.05 08:5043.6648+0.1865
      26.05 07:5043.1142-0.3103
      26.05 06:5042.6723+0.1138
      26.05 05:5042.6416-0.063
      26.05 04:5041.8268+0.0757
      26.05 03:5042.0949-0.3156
      26.05 02:5042.6603+0.0016
      26.05 01:5042.8751+0.2069
      26.05 00:5042.9016-0.0769
      25.05 23:5043.2761+0.016
      25.05 22:5042.8387+0.0479
      25.05 21:5042.8648+0.0038
      25.05 20:5042.9426-0.1661
      25.05 19:5042.7229+0.0677
      25.05 18:5042.8594-0.3599
      25.05 17:5044.0871-0.0489
      25.05 16:5044.8679-0.0131
      25.05 15:5044.6074+0.2604
      25.05 14:5043.8916-0.2607
      25.05 13:5043.675+0.2109
      25.05 12:5043.6689+0.337
      25.05 11:5043.3747-0.0498
      25.05 10:5043.5598-0.076
      25.05 09:5043.7828-0.1178
      25.05 08:5043.4501-0.219
      25.05 07:5043.6711-0.2369
      25.05 06:5044.6966-0.1912
      25.05 05:5044.8856-0.1604
      25.05 04:5044.9905+0.2967
      25.05 03:5044.9258-0.0236
      25.05 02:5044.7815-0.0218
      25.05 01:5044.8042-0.0606
      25.05 00:5044.5891+0.0436
      24.05 23:5045.3841-0.2097
      24.05 22:5046.0244+0.0151
      24.05 21:5045.9903-0.3371
      24.05 20:5046.9104+0.1384
      24.05 19:5048.0431-0.1343
      24.05 18:5047.6207-0.1626
      24.05 17:5048.2105+0.3164
      24.05 16:5049.0153-0.1264
      24.05 15:5049.5157+0.0202
      24.05 14:5049.495+0.0826
      24.05 13:5049.6833-0.0591
      24.05 12:5049.9221-0.2154
      24.05 11:5049.8268-0.1922
      24.05 10:5049.7813-0.0687
      24.05 09:5049.765-0.0214
      24.05 08:5047.9664-0.0761
      24.05 07:5046.8753+0.0388
      24.05 06:5046.025-0.3814
      24.05 05:5046.3042+0.2798
      24.05 04:5045.6705+0.0456
      24.05 03:5045.5531+0.1106
      24.05 02:5045.8913-0.1031
      24.05 01:5044.9134-0.0538
      24.05 00:5045.0839-0.3658
      23.05 23:5046.0765+0.2579
      23.05 22:5045.4395-0.2482
      23.05 21:5046.1702+0.1715
      23.05 20:5044.7726+0.0147
      23.05 19:5044.5165-0.0339
      23.05 18:5044.3978+0.1246
      23.05 17:5045.0422+0.7809
      23.05 16:5043.7326+0.012
      23.05 15:5041.7482-0.2939
      23.05 14:5041.2368-0.1304
      23.05 13:5043.1864+0.0029
      23.05 12:5043.6037+0.0264
      23.05 11:5043.781+0.4623
      23.05 10:5042.4325-0.2505
      23.05 09:5043.3395+0.3569
      23.05 08:5043.8441-0.1121
      23.05 07:5043.7383-0.3488
      23.05 06:5044.5278
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 38.5167
      макс: 70.7397
      за месяц:
        46.4829
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.202451.4612+1.7781
      28.05.202449.6831+5.9205
      27.05.202443.7626-3.2066
      26.05.202446.9692+0.0327
      25.05.202446.9365-3.9948
      24.05.202450.9313+2.8634
      23.05.202448.0679-3.5549
      22.05.202451.6228-1.598
      21.05.202453.2208-9.5343
      20.05.202462.7551-3.5592
      19.05.202466.3143+4.1272
      18.05.202462.1871-3.9527
      17.05.202466.1398-4.5999
      16.05.202470.7397+0.6013
      15.05.202470.1384+0.199
      14.05.202469.9394+9.2616
      13.05.202460.6778+4.0626
      12.05.202456.6152-3.2043
      11.05.202459.8195-0.621
      10.05.202460.4405-0.2345
      09.05.202460.675-0.9315
      08.05.202461.6065+7.1029
      07.05.202454.5036+2.319
      06.05.202452.1846+4.0809
      05.05.202448.1037+1.9493
      04.05.202446.1544-3.6772
      03.05.202449.8316-12.8622
      02.05.202462.6938-0.0339
      01.05.202462.7277+11.4338
      30.04.202451.2939+8.153
      29.04.202443.1409
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.202451.4612+1.7781
      28.05.202449.6831+5.9205
      27.05.202443.7626-3.2066
      26.05.202446.9692+0.0327
      25.05.202446.9365-3.9948
      24.05.202450.9313+2.8634
      23.05.202448.0679-3.5549
      22.05.202451.6228-1.598
      21.05.202453.2208-9.5343
      20.05.202462.7551-3.5592
      19.05.202466.3143+4.1272
      18.05.202462.1871-3.9527
      17.05.202466.1398-4.5999
      16.05.202470.7397+0.6013
      15.05.202470.1384+0.199
      14.05.202469.9394+9.2616
      13.05.202460.6778+4.0626
      12.05.202456.6152-3.2043
      11.05.202459.8195-0.621
      10.05.202460.4405-0.2345
      09.05.202460.675-0.9315
      08.05.202461.6065+7.1029
      07.05.202454.5036+2.319
      06.05.202452.1846+4.0809
      05.05.202448.1037+1.9493
      04.05.202446.1544-3.6772
      03.05.202449.8316-12.8622
      02.05.202462.6938-0.0339
      01.05.202462.7277+11.4338
      30.04.202451.2939+8.153
      29.04.202443.1409+4.2517
      28.04.202438.8892-1.3915
      27.04.202440.2807+1.9545
      26.04.202438.3262-1.0321
      25.04.202439.3583+3.0424
      24.04.202436.3159-1.254
      23.04.202437.5699+2.9792
      22.04.202434.5907+4.1056
      21.04.202430.4851-0.8283
      20.04.202431.3134-2.6369
      19.04.202433.9503-6.9854
      18.04.202440.9357+0.5287
      17.04.202440.407-5.0206
      16.04.202445.4276+7.4214
      15.04.202438.0062-5.4123
      14.04.202443.4185+0.9988
      13.04.202442.4197+7.4782
      12.04.202434.9415+4.5218
      11.04.202430.4197-1.9247
      10.04.202432.3444+1.295
      09.04.202431.0494+2.6778
      08.04.202428.3716-5.9094
      07.04.202434.281+3.6328
      06.04.202430.6482-0.6643
      05.04.202431.3125+5.5669
      04.04.202425.7456+0.112
      03.04.202425.6336-2.5847
      02.04.202428.2183+4.4219
      01.04.202423.7964-31.6291
      31.03.202455.4255-20.5314
      30.03.202475.9569-45.0931
      29.03.2024121.05+15.57
      28.03.2024105.48-19.93
      27.03.2024125.41+8.02
      26.03.2024117.39-132.46
      25.03.2024249.85+249.85
      19.03.20240+249.85
      18.03.20245294113+655232
      17.03.20244638881+1251292
      16.03.20243387589-424353
      15.03.20243811942+2392692
      14.03.20241419250+423424.08
      13.03.2024995825.92-360584.08
      12.03.20241356410+841228.71
      11.03.2024515181.29-55846.1
      10.03.2024571027.39-3158602
      09.03.20243729629+411208
      08.03.20243318421-595155
      07.03.20243913576+1672291
      06.03.20242241285+1518323
      02.03.2024722961.66-4589974
      01.03.20245312936+196415
      29.02.20245116521

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.