Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Derive

    Курс Dai (DAI) к Derive (DRV)

    Обновлено: 14.09.2026 09:40:01Dai

    =
    Калькулятор DAI - DRV / Обратный расчет: курс Derive к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно derive, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7652
      макс: 7.0221
      за сутки:
      7.0171  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:407.0171+0.0024
      14.09 09:307.0147-0.0006
      14.09 09:207.0153+0.0026
      14.09 09:107.0127-0.0032
      14.09 09:087.0159-0.0013
      14.09 09:037.0172-0.0049
      14.09 09:007.0221+0.0015
      14.09 08:507.0206+0.0025
      14.09 08:407.0181+0.0007
      14.09 08:307.0174+0.0032
      14.09 08:207.0142+0.0051
      14.09 08:107.0091-0.0006
      14.09 08:007.0097-0.0039
      14.09 07:507.0136+0.0081
      14.09 07:407.0055+0.0004
      14.09 07:307.0051+0.0079
      14.09 07:206.9972+0.001
      14.09 07:106.9962+0.0039
      14.09 07:036.9923+0.003
      14.09 07:006.9893-0.007
      14.09 06:506.9963-0.0098
      14.09 06:407.0061-0.0037
      14.09 06:307.0098+0.0048
      14.09 06:207.005+0.0078
      14.09 06:106.9972-0.0126
      14.09 06:007.0098+0.0096
      14.09 05:507.0002-0.0003
      14.09 05:407.0005-0.0012
      14.09 05:307.0017-0.0072
      14.09 05:207.0089+0.0079
      14.09 05:107.001-0.0115
      14.09 05:037.0125-0.0027
      14.09 05:007.0152+0.0003
      14.09 04:507.0149-0.0039
      14.09 04:407.0188+0.0157
      14.09 04:307.0031-0.001
      14.09 04:207.0041+0.0082
      14.09 04:106.9959+0.0045
      14.09 04:006.9914+0.0062
      14.09 03:506.9852+0.0109
      14.09 03:406.9743+0.0018
      14.09 03:306.9725+0.0142
      14.09 03:206.9583+0.0342
      14.09 03:106.9241+0.0039
      14.09 03:036.9202+0.0086
      14.09 03:006.9116+0.0008
      14.09 02:506.9108+0.0108
      14.09 02:406.9+0.0058
      14.09 02:306.8942+0.0039
      14.09 02:206.8903+0.013
      14.09 02:106.8773-0.0076
      14.09 02:006.8849+0.0036
      14.09 01:506.8813+0.0116
      14.09 01:406.8697+0.0072
      14.09 01:306.8625+0.0021
      14.09 01:206.8604+0.0035
      14.09 01:106.8569+0.0126
      14.09 01:036.8443-0.0081
      14.09 01:006.8524-0.0105
      14.09 00:506.8629-0.002
      14.09 00:406.8649+0.001
      14.09 00:306.8639+0.0108
      14.09 00:206.8531-0.0033
      14.09 00:106.8564+0.0013
      14.09 00:006.8551+0.0075
      13.09 23:506.8476-0.0007
      13.09 23:406.8483+0.0011
      13.09 23:306.8472+0.0011
      13.09 23:206.8461+0.013
      13.09 23:106.8331+0.008
      13.09 23:036.8251-0.0163
      13.09 23:006.8414+0.0052
      13.09 22:506.8362-0.0078
      13.09 22:406.844-0.0035
      13.09 22:306.8475-0.0095
      13.09 22:206.857+0.001
      13.09 22:106.856-0.0008
      13.09 22:006.8568-0.0009
      13.09 21:506.8577-0.0121
      13.09 21:406.8698-0.0031
      13.09 21:306.8729+0.0135
      13.09 21:206.8594+0.0048
      13.09 21:106.8546-0.0034
      13.09 21:036.858+0.0005
      13.09 21:006.8575+0.0007
      13.09 20:506.8568+0.0017
      13.09 20:406.8551-0.0087
      13.09 20:306.8638-0.0014
      13.09 20:246.8652-0.0116
      13.09 20:106.8768+0.0036
      13.09 20:006.8732+0.0095
      13.09 19:506.8637-0.0114
      13.09 19:406.8751-0.0122
      13.09 19:306.8873+0.0263
      13.09 19:206.861-0.0364
      13.09 19:106.8974-0.0016
      13.09 19:036.899-0.0007
      13.09 19:006.8997+0.0034
      13.09 18:506.8963-0.0162
      13.09 18:406.9125+0.0047
      13.09 18:306.9078+0.0164
      13.09 18:206.8914-0.0142
      13.09 18:106.9056-0.0183
      13.09 18:006.9239+0.0001
      13.09 17:506.9238+0.0055
      13.09 17:406.9183+0.0242
      13.09 17:306.8941-0.0086
      13.09 17:206.9027+0.0039
      13.09 17:106.8988-0.0045
      13.09 17:036.9033+0.0012
      13.09 17:006.9021+0.0282
      13.09 16:506.8739+0.0234
      13.09 16:406.8505+0.013
      13.09 16:306.8375-0.0041
      13.09 16:206.8416+0.0116
      13.09 16:106.83+0.0077
      13.09 16:006.8223-0.0015
      13.09 15:506.8238-0.0001
      13.09 15:406.8239-0.0013
      13.09 15:306.8252-0.0016
      13.09 15:206.8268-0.0096
      13.09 15:106.8364+0.002
      13.09 15:036.8344-0.0017
      13.09 15:006.8361+0.0004
      13.09 14:506.8357+0.0095
      13.09 14:406.8262+0.0018
      13.09 14:306.8244+0.0049
      13.09 14:206.8195+0.0012
      13.09 14:106.8183-0.0018
      13.09 14:006.8201+0.0055
      13.09 13:506.8146+0.004
      13.09 13:406.8106-0.0057
      13.09 13:306.8163+0.0025
      13.09 13:206.8138+0.0108
      13.09 13:106.803+0.0072
      13.09 13:036.7958+0.0022
      13.09 13:006.7936-0.0061
      13.09 12:506.7997+0.0053
      13.09 12:406.7944+0.008
      13.09 12:306.7864+0.0022
      13.09 12:206.7842-0.0042
      13.09 12:106.7884-0.0004
      13.09 12:006.7888+0.0057
      13.09 11:506.7831+0.0038
      13.09 11:406.7793-0.0035
      13.09 11:306.7828-
      13.09 11:206.7828+0.0016
      13.09 11:106.7812+0.0046
      13.09 11:036.7766+0.0005
      13.09 11:006.7761+0.0109
      13.09 10:506.7652-0.014
      13.09 10:406.7792-0.0036
      13.09 10:306.7828-0.0002
      13.09 10:206.783-0.0023
      13.09 10:106.7853-0.006
      13.09 10:006.7913
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.8954
      макс: 7.1521
      за неделю:
      7.0171  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:407.0171+0.0015
      14.09 08:507.0206-0.0039
      14.09 07:507.0136-0.007
      14.09 06:506.9963+0.0096
      14.09 05:507.0002+0.0003
      14.09 04:507.0149+0.0062
      14.09 03:506.9852+0.0008
      14.09 02:506.9108+0.0036
      14.09 01:506.8813-0.0105
      14.09 00:506.8629+0.0075
      13.09 23:506.8476+0.0052
      13.09 22:506.8362-0.0009
      13.09 21:506.8577+0.0007
      13.09 20:506.8568+0.0095
      13.09 19:506.8637+0.0034
      13.09 18:506.8963+0.0001
      13.09 17:506.9238+0.0282
      13.09 16:506.8739-0.0015
      13.09 15:506.8238+0.0004
      13.09 14:506.8357+0.0055
      13.09 13:506.8146-0.0061
      13.09 12:506.7997+0.0057
      13.09 11:506.7831+0.0109
      13.09 10:506.7652+0.0001
      13.09 09:506.7912+0.0021
      13.09 08:506.7824-0.0003
      13.09 07:506.7868-0.0034
      13.09 06:506.7828+0.0238
      13.09 05:506.7582+0.0123
      13.09 04:506.7181-0.0008
      13.09 03:506.6946+0.0122
      13.09 02:506.6492+0.0107
      13.09 01:506.6364+0.0182
      13.09 00:506.6187-0.0073
      12.09 23:506.6271+0.0007
      12.09 22:506.6566-0.0047
      12.09 21:506.6441-0.0025
      12.09 20:506.6449+0.0044
      12.09 19:506.6892+0.0088
      12.09 18:506.6781-0.0076
      12.09 17:506.7192-0.0179
      12.09 16:506.7457-0.0108
      12.09 15:506.7781+0.0009
      12.09 14:506.7714+0.0174
      12.09 13:506.7426+0.0028
      12.09 12:506.7216-0.0394
      12.09 11:506.7876+0.0042
      12.09 10:506.7882-0.0024
      12.09 09:506.7786+0.0007
      12.09 08:506.7499+0.0041
      12.09 07:506.7559-0.0406
      12.09 06:506.7603+0.0132
      12.09 05:506.7441-0.0007
      12.09 04:506.7453+0.0033
      12.09 03:506.7338-0.0246
      12.09 02:506.7473+0.0069
      12.09 01:506.7386+0.0175
      12.09 00:506.7228+0.0446
      11.09 23:506.7176-0.0038
      11.09 22:506.7157+0.0132
      11.09 21:506.6876+0.0015
      11.09 20:506.7301-0.0004
      11.09 19:506.7512+0.0132
      11.09 18:506.7912+0.0165
      11.09 17:506.7512-0.0763
      11.09 16:506.8413-0.0721
      11.09 15:507.0208-0.0049
      11.09 14:507.0954+0.0027
      11.09 13:507.0686+0.0013
      11.09 12:507.0071+0.0015
      11.09 11:507.0193-0.024
      11.09 10:507.0194-0.0213
      11.09 09:507.1146-0.0212
      11.09 08:507.1521+0.0371
      11.09 07:506.9601-0.0114
      11.09 06:506.964+0.0032
      11.09 05:506.9361+0.0048
      11.09 04:506.8878+0.0123
      11.09 03:506.8429+0.0247
      11.09 02:506.7006-0.0101
      11.09 01:506.658+0.0053
      11.09 00:506.6117+0.0019
      10.09 23:506.5812+0.0134
      10.09 22:506.5813-0.0215
      10.09 21:506.6249-0.0103
      10.09 20:506.6367-0.0136
      10.09 19:506.6566-0.0013
      10.09 18:506.6142-0.0077
      10.09 17:506.6287-0.0094
      10.09 16:506.6398+0.0477
      10.09 15:506.5948-0.0006
      10.09 14:506.6218+0.0051
      10.09 13:506.5748-0.0091
      10.09 12:506.557-0.0041
      10.09 11:506.474-0.0205
      10.09 10:506.4736+0.0062
      10.09 09:506.444-0.0151
      10.09 08:506.4132-0.0338
      10.09 07:506.3556-0.0665
      10.09 06:506.5837-0.0153
      10.09 05:506.6064+0.1625
      10.09 04:506.4372+0.034
      10.09 03:506.4732+0.0001
      10.09 02:506.4838+0.0098
      10.09 01:506.4445-0.0161
      10.09 00:506.191+0.1934
      09.09 23:505.9812+0.003
      09.09 22:505.941+0.0116
      09.09 21:505.9157+0.0484
      09.09 20:505.8954-0.0499
      09.09 19:506.0056+0.0001
      09.09 18:506.0172+0.0017
      09.09 17:506.0194-0.004
      09.09 16:506.0468-0.0012
      09.09 15:506.1315-0.0083
      09.09 14:506.1446-0.0015
      09.09 13:506.1517-0.0034
      09.09 12:506.0307+0.0054
      09.09 11:506.0223-0.0054
      09.09 10:506.0539-0.006
      09.09 09:506.1318-0.0287
      09.09 08:506.1641-0.0055
      09.09 07:506.1552-0.0037
      09.09 06:506.1942+0.0127
      09.09 05:506.1488+0.0045
      09.09 04:506.1204+0.0012
      09.09 03:506.125+0.0075
      09.09 02:506.0861-0.0065
      09.09 01:506.1077-0.0041
      09.09 00:506.1091-0.0154
      08.09 23:506.1297+0.0116
      08.09 22:506.1119+0.0568
      08.09 21:506.0334-0.0002
      08.09 20:506.0294+0.0078
      08.09 19:506.0224+0.0004
      08.09 18:506.032-0.0148
      08.09 17:506.097-0.0013
      08.09 16:506.1804+0.0007
      08.09 15:506.172+0.0089
      08.09 14:506.1761+0.0263
      08.09 13:506.1633-0.021
      08.09 12:506.1969+0.0052
      08.09 11:506.2396+0.0054
      08.09 10:506.2255-0.0008
      08.09 09:506.2204+0.0068
      08.09 08:506.212-0.0119
      08.09 07:506.1308-0.0225
      08.09 06:506.1499-0.0366
      08.09 05:506.2092+0.0007
      08.09 04:506.294-0.0413
      08.09 03:506.2959-0.0086
      08.09 02:506.293-0.0278
      08.09 01:506.3095+0.0065
      08.09 00:506.3281+0.0268
      07.09 23:506.3432+0.0056
      07.09 22:506.3742+0.0197
      07.09 21:506.3754+0.0171
      07.09 20:506.3429-0.0007
      07.09 19:506.3096+0.0149
      07.09 18:506.2934+0.0017
      07.09 17:506.2782+0.005
      07.09 16:506.2286+0.0122
      07.09 15:506.2063-0.0182
      07.09 14:506.2105+0.0086
      07.09 13:506.1906+0.0133
      07.09 12:506.1975-0.0055
      07.09 11:506.2488+0.0083
      07.09 10:506.2515-0.0554
      07.09 09:506.2956
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.422
      макс: 10.8063
      за месяц:
        7.0171
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20266.8197+0.1026
      12.09.20266.7171-0.1927
      11.09.20266.9098+0.351
      10.09.20266.5588+0.4606
      09.09.20266.0982-0.0541
      08.09.20266.1523-0.1184
      07.09.20266.2707+0.2976
      06.09.20265.9731+0.5511
      05.09.20265.422-1.1428
      04.09.20266.5648-0.1771
      03.09.20266.7419-0.2972
      02.09.20267.0391+0.1253
      01.09.20266.9138+0.2444
      31.08.20266.6694+0.5698
      30.08.20266.0996+0.0957
      29.08.20266.0039+0.0323
      28.08.20265.9716+0.0794
      27.08.20265.8922-0.3689
      26.08.20266.2611-0.4871
      25.08.20266.7482-1.5784
      23.08.20268.3266-0.4388
      22.08.20268.7654+0.0477
      21.08.20268.7177-1.5466
      20.08.202610.2643-0.4289
      19.08.202610.6932-0.0087
      18.08.202610.7019+0.3126
      17.08.202610.3893+1.3092
      16.08.20269.0801-1.7262
      15.08.202610.8063+0.0709
      14.08.202610.7354
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.422
      макс: 12.2144
      за квартал:
        7.0171
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20266.8197+0.1026
      12.09.20266.7171-0.1927
      11.09.20266.9098+0.351
      10.09.20266.5588+0.4606
      09.09.20266.0982-0.0541
      08.09.20266.1523-0.1184
      07.09.20266.2707+0.2976
      06.09.20265.9731+0.5511
      05.09.20265.422-1.1428
      04.09.20266.5648-0.1771
      03.09.20266.7419-0.2972
      02.09.20267.0391+0.1253
      01.09.20266.9138+0.2444
      31.08.20266.6694+0.5698
      30.08.20266.0996+0.0957
      29.08.20266.0039+0.0323
      28.08.20265.9716+0.0794
      27.08.20265.8922-0.3689
      26.08.20266.2611-0.4871
      25.08.20266.7482-1.5784
      23.08.20268.3266-0.4388
      22.08.20268.7654+0.0477
      21.08.20268.7177-1.5466
      20.08.202610.2643-0.4289
      19.08.202610.6932-0.0087
      18.08.202610.7019+0.3126
      17.08.202610.3893+1.3092
      16.08.20269.0801-1.7262
      15.08.202610.8063+0.0709
      14.08.202610.7354+0.2158
      13.08.202610.5196+0.4869
      12.08.202610.0327-0.0986
      11.08.202610.1313-0.3013
      10.08.202610.4326+0.0752
      09.08.202610.3574+0.0156
      08.08.202610.3418-0.0275
      07.08.202610.3693+0.1879
      06.08.202610.1814+0.1784
      05.08.202610.003-0.1071
      04.08.202610.1101-0.3007
      03.08.202610.4108+0.4752
      02.08.20269.9356+0.8183
      01.08.20269.1173+0.098
      31.07.20269.0193-1.518
      30.07.202610.5373+0.4958
      29.07.202610.0415+0.4232
      28.07.20269.6183+0.5751
      27.07.20269.0432+0.2931
      26.07.20268.7501-0.0023
      25.07.20268.7524+0.1381
      24.07.20268.6143+0.2549
      23.07.20268.3594-0.033
      22.07.20268.3924+0.169
      21.07.20268.2234+0.0523
      20.07.20268.1711+0.0145
      19.07.20268.1566+0.0695
      18.07.20268.0871+0.3589
      17.07.20267.7282+0.4219
      16.07.20267.3063+0.3654
      15.07.20266.9409+0.3197
      14.07.20266.6212-1.8301
      13.07.20268.4513+0.3067
      12.07.20268.1446-0.2577
      11.07.20268.4023-0.2719
      10.07.20268.6742-0.3214
      09.07.20268.9956-0.1424
      08.07.20269.138+0.1448
      07.07.20268.9932+0.0759
      06.07.20268.9173-0.2394
      05.07.20269.1567-0.0425
      04.07.20269.1992+0.11
      03.07.20269.0892+0.0154
      02.07.20269.0738+0.1719
      01.07.20268.9019-0.5458
      30.06.20269.4477-0.0944
      29.06.20269.5421-0.5732
      28.06.202610.1153-1.3818
      27.06.202611.4971-0.7173
      26.06.202612.2144+0.3842
      25.06.202611.8302+0.0286
      24.06.202611.8016+0.2982
      23.06.202611.5034+0.4984
      22.06.202611.005+0.506
      21.06.202610.499+0.1962
      20.06.202610.3028-0.2355
      19.06.202610.5383+0.0889
      18.06.202610.4494+0.3705
      17.06.202610.0789+0.3084
      16.06.20269.7705-0.0742
      15.06.20269.8447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.