Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Derive

    Курс Dai (DAI) к Derive (DRV)

    Обновлено: 31.07.2026 04:30:01Dai

    =
    Калькулятор DAI - DRV / Обратный расчет: курс Derive к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно derive, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.3488
      макс: 10.6788
      за сутки:
      10.5806  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 04:3010.5806+0.0042
      31.07 04:2010.5764-0.0329
      31.07 04:1010.6093-0.0025
      31.07 04:0010.6118-0.0432
      31.07 03:5010.655+0.0047
      31.07 03:4010.6503+0.0111
      31.07 03:3010.6392-0.0148
      31.07 03:2010.654+0.1379
      31.07 03:1010.5161-0.0705
      31.07 03:0310.5866-0.0006
      31.07 03:0010.5872+0.0327
      31.07 02:5010.5545-0.0628
      31.07 02:4010.6173-0.0063
      31.07 02:3010.6236+0.0072
      31.07 02:2010.6164-0.0109
      31.07 02:1010.6273-0.0039
      31.07 02:0010.6312+0.0012
      31.07 01:5010.63-0.0013
      31.07 01:4010.6313-0.006
      31.07 01:3010.6373-0.0119
      31.07 01:2010.6492-0.0007
      31.07 01:1010.6499+0.0006
      31.07 01:0310.6493+0.0019
      31.07 01:0010.6474+0.0011
      31.07 00:5010.6463+0.0002
      31.07 00:4010.6461-0.0015
      31.07 00:3010.6476+0.0005
      31.07 00:2010.6471-0.0014
      31.07 00:1010.6485+0.0014
      31.07 00:0010.6471-0.0034
      30.07 23:5010.6505+0.002
      30.07 23:4010.6485+0.0003
      30.07 23:3010.6482-0.0306
      30.07 23:2010.6788+0.0432
      30.07 23:1010.6356+0.028
      30.07 23:0310.6076+0.0007
      30.07 23:0010.6069+0.0231
      30.07 22:5010.5838-0.0153
      30.07 22:4010.5991+0.0221
      30.07 22:3010.577-0.0114
      30.07 22:2010.5884-0.0034
      30.07 22:1010.5918-0.0092
      30.07 22:0010.601+0.0012
      30.07 21:5010.5998+0.0101
      30.07 21:4010.5897+0.0057
      30.07 21:3010.584+0.0023
      30.07 21:2010.5817+0.0018
      30.07 21:1010.5799+0.0001
      30.07 21:0310.5798+0.0015
      30.07 21:0010.5783-0.0049
      30.07 20:5010.5832+0.0151
      30.07 20:4010.5681-0.0036
      30.07 20:3010.5717-0.0045
      30.07 20:2010.5762-0.0245
      30.07 20:1010.6007-0.0179
      30.07 20:0010.6186+0.003
      30.07 19:5010.6156+0.0378
      30.07 19:4010.5778-0.0226
      30.07 19:3010.6004-0.0142
      30.07 19:2010.6146-0.0093
      30.07 19:1010.6239-0.0006
      30.07 19:0310.6245-0.006
      30.07 19:0010.6305-0.0048
      30.07 18:5010.6353+0.0333
      30.07 18:4010.602-0.0187
      30.07 18:3010.6207+0.0002
      30.07 18:2010.6205-
      30.07 18:1010.6205-0.0002
      30.07 18:0010.6207-0.0341
      30.07 17:5010.6548+0.0269
      30.07 17:4010.6279-0.0021
      30.07 17:3010.63+0.0057
      30.07 17:2010.6243+0.001
      30.07 17:1010.6233+0.0633
      30.07 17:0310.56+0.0085
      30.07 17:0010.5515+0.0018
      30.07 16:5010.5497-0.006
      30.07 16:4010.5557+0.0025
      30.07 16:3010.5532+0.0085
      30.07 16:2010.5447-0.0018
      30.07 16:1010.5465-0.0194
      30.07 16:0010.5659+0.001
      30.07 15:5010.5649+0.0048
      30.07 15:4010.5601-0.0101
      30.07 15:3010.5702+0.0242
      30.07 15:2010.546-0.0146
      30.07 15:1010.5606-0.0019
      30.07 15:0310.5625+0.0063
      30.07 15:0010.5562-0.0022
      30.07 14:5010.5584+0.0095
      30.07 14:4010.5489+0.0074
      30.07 14:3010.5415-0.0027
      30.07 14:2010.5442+0.0016
      30.07 14:1010.5426+0.0119
      30.07 14:0010.5307+0.0039
      30.07 13:5010.5268-0.002
      30.07 13:4010.5288+0.0224
      30.07 13:3010.5064-0.0062
      30.07 13:2010.5126-0.02
      30.07 13:1010.5326+0.0036
      30.07 13:0310.529-0.0131
      30.07 13:0010.5421+0.0082
      30.07 12:5010.5339+0.0238
      30.07 12:4010.5101+0.0022
      30.07 12:3010.5079-0.0248
      30.07 12:2010.5327-0.0194
      30.07 12:1010.5521-0.0008
      30.07 12:0310.5529+0.0371
      30.07 12:0010.5158-0.0409
      30.07 11:5010.5567+0.0032
      30.07 11:4010.5535-0.0401
      30.07 11:3010.5936-0.0113
      30.07 11:2010.6049+0.0027
      30.07 11:1010.6022+0.0019
      30.07 11:0010.6003+0.0291
      30.07 10:5010.5712+0.0194
      30.07 10:4010.5518-0.0037
      30.07 10:3010.5555-0.0042
      30.07 10:2010.5597+0.0004
      30.07 10:1010.5593-0.0146
      30.07 10:0310.5739+0.015
      30.07 10:0010.5589+0.197
      30.07 08:4010.3619+0.0131
      30.07 08:3010.3488-0.0056
      30.07 08:2010.3544-0.0039
      30.07 08:1010.3583+0.0012
      30.07 08:0310.3571-0.0014
      30.07 08:0010.3585+0.0043
      30.07 07:5010.3542-0.0023
      30.07 07:4010.3565-0.0059
      30.07 07:3010.3624-0.0024
      30.07 07:2010.3648+0.0038
      30.07 07:1010.361-0.0574
      30.07 07:0010.4184-0.0134
      30.07 06:5010.4318+0.0026
      30.07 06:4010.4292-0.005
      30.07 06:3010.4342+0.0472
      30.07 06:2010.387-0.0061
      30.07 06:1010.3931-0.0083
      30.07 06:0310.4014+0.0007
      30.07 06:0010.4007+0.0018
      30.07 05:5010.3989+0.0323
      30.07 05:4010.3666-0.0007
      30.07 05:3010.3673-0.0084
      30.07 05:2010.3757+0.0069
      30.07 05:1010.3688-0.0334
      30.07 05:0010.4022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5412
      макс: 10.6788
      за неделю:
      10.5806  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 04:3010.5806-0.0432
      31.07 03:5010.655+0.0327
      31.07 02:5010.5545+0.0012
      31.07 01:5010.63+0.0011
      31.07 00:5010.6463-0.0034
      30.07 23:5010.6505+0.0231
      30.07 22:5010.5838+0.0012
      30.07 21:5010.5998-0.0049
      30.07 20:5010.5832+0.003
      30.07 19:5010.6156-0.0048
      30.07 18:5010.6353-0.0341
      30.07 17:5010.6548+0.0018
      30.07 16:5010.5497+0.001
      30.07 15:5010.5649-0.0022
      30.07 14:5010.5584+0.0039
      30.07 13:5010.5268+0.0082
      30.07 12:5010.5339-0.0409
      30.07 11:5010.5567+0.0291
      30.07 10:5010.5712+0.197
      30.07 08:4010.3619+0.0043
      30.07 07:5010.3542-0.0134
      30.07 06:5010.4318+0.0018
      30.07 05:5010.3989-0.0581
      30.07 04:5010.4603-0.0012
      30.07 03:5010.3871+0.0066
      30.07 02:5010.3622-0.0189
      30.07 01:5010.4388+0.0225
      30.07 00:5010.414+0.051
      29.07 23:5010.2824+0.0075
      29.07 22:5010.1346-0.0152
      29.07 21:5010.121-0.0486
      29.07 20:5010.051+0.0018
      29.07 19:5010.0351-0.0057
      29.07 18:5010.0083+0.0023
      29.07 17:5010.0597+0.0049
      29.07 16:5010.054-0.0335
      29.07 15:5010.0451-0.0005
      29.07 14:509.9977+0.0031
      29.07 13:509.9612+0.0023
      29.07 12:5010.0587-0.0003
      29.07 11:509.9876+0.0364
      29.07 10:509.9679-0.0337
      29.07 09:509.9392-0.003
      29.07 08:509.9847+0.0475
      29.07 07:509.9162+0.1439
      29.07 06:509.7918+0.0203
      29.07 05:509.6663+0.0209
      29.07 04:509.6201+0.0021
      29.07 03:509.6181+0.0004
      29.07 02:509.693+0.0014
      29.07 01:509.6719+0.0021
      29.07 00:509.6445-0.0019
      28.07 23:509.6531+0.0007
      28.07 22:509.6433-0.0031
      28.07 21:509.6404+0.0058
      28.07 20:509.6306+0.0029
      28.07 19:509.5948-0.0116
      28.07 18:509.6497-0.0378
      28.07 17:509.7345+0.0189
      28.07 16:509.7237-0.0085
      28.07 15:509.6334-0.0082
      28.07 14:509.6428+0.0001
      28.07 13:509.6246+0.0158
      28.07 12:509.6001+0.0073
      28.07 11:509.5943+0.0065
      28.07 10:509.6025-0.0013
      28.07 09:509.6137-0.0095
      28.07 08:509.5959-0.0036
      28.07 07:509.5324-0.0086
      28.07 06:509.5418+0.0054
      28.07 05:509.5319+0.0088
      28.07 04:509.5225+0.0104
      28.07 03:509.4785+0.0128
      28.07 02:509.4503+0.0048
      28.07 01:509.343-0.0191
      28.07 00:509.2949+0.0487
      27.07 23:509.1851+0.0007
      27.07 22:509.2229-0.0063
      27.07 21:509.2274+0.0134
      27.07 20:509.1664+0.016
      27.07 19:509.1485+0.0079
      27.07 18:509.1465+0.0357
      27.07 17:509.1192-0.0083
      27.07 16:509.0818+0.0001
      27.07 15:509.0087-0.0297
      27.07 14:509.0729-0.0233
      27.07 13:509.0104-0.0254
      27.07 12:509.0704+0.0181
      27.07 11:508.8601+0.0054
      27.07 10:508.8281+0.0752
      27.07 09:508.7896+0.0257
      27.07 08:508.7539+0.0024
      27.07 07:508.7982-0.0207
      27.07 06:508.8239-0.0013
      27.07 05:508.8087+0.0352
      27.07 04:508.788-0.0006
      27.07 03:508.7466+0.001
      27.07 02:508.7028-0.001
      27.07 01:508.756+0.0035
      27.07 00:508.7004-0.0068
      26.07 23:508.7104+0.0125
      26.07 22:508.7046+0.0005
      26.07 21:508.6909+0.0002
      26.07 20:508.6912-0.0278
      26.07 19:508.7408-0.0102
      26.07 18:508.7637-0.0061
      26.07 17:508.7931+0.0027
      26.07 16:508.7914+0.005
      26.07 15:508.7857-0.0003
      26.07 14:508.7542-0.0024
      26.07 13:508.7597+0.005
      26.07 12:508.7845-0.0007
      26.07 11:508.7721-0.0018
      26.07 10:508.7651-0.005
      26.07 09:508.7655-0.0093
      26.07 08:508.7787+0.0008
      26.07 07:508.7374-0.0043
      26.07 06:508.781+0.004
      26.07 05:508.7808-0.0034
      26.07 04:508.7544-0.0014
      26.07 03:508.7477+0.003
      26.07 02:508.7423-0.004
      26.07 01:508.7417-0.0055
      26.07 00:508.7369+0.0059
      25.07 23:508.7422+0.0006
      25.07 22:508.7407+0.0054
      25.07 21:508.7472+0.0038
      25.07 20:508.7537-0.0119
      25.07 19:508.7584+0.007
      25.07 18:508.7562-0.0098
      25.07 17:508.7673+0.0045
      25.07 16:508.7571+0.002
      25.07 15:508.7637-0.0006
      25.07 14:508.7617-0.0045
      25.07 13:508.7676-0.0066
      25.07 12:508.7814+0.0051
      25.07 11:508.7658-0.0112
      25.07 10:508.7639-0.011
      25.07 09:508.7551+0.0034
      25.07 08:508.7523+0.0091
      25.07 07:508.7391-0.0107
      25.07 06:508.7538+0.0107
      25.07 05:508.7677+0.0282
      25.07 04:508.705+0.0138
      25.07 03:508.7153+0.005
      25.07 02:508.7018+0.0303
      25.07 01:508.6702+0.0062
      25.07 00:508.6741+0.0033
      24.07 23:508.6786+0.0001
      24.07 22:508.6802+0.0164
      24.07 21:508.665+0.0112
      24.07 20:508.6685-0.0092
      24.07 19:508.6708+0.0025
      24.07 18:508.5909-0.0086
      24.07 17:508.6164+0.0163
      24.07 16:508.5689+0.0078
      24.07 15:508.5657+0.0032
      24.07 14:508.5517-0.0012
      24.07 13:508.5474-0.0093
      24.07 12:508.5412+0.0012
      24.07 11:508.5467-0.0429
      24.07 10:508.5514+0.0037
      24.07 09:508.5559+0.0184
      24.07 08:508.5495-0.0081
      24.07 07:508.597+0.0002
      24.07 06:508.6035+0.013
      24.07 05:508.5912+0.0055
      24.07 04:508.5819
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.6212
      макс: 10.6788
      за месяц:
      10.5806  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202610.5373+0.4958
      29.07.202610.0415+0.4232
      28.07.20269.6183+0.5751
      27.07.20269.0432+0.2931
      26.07.20268.7501-0.0023
      25.07.20268.7524+0.1381
      24.07.20268.6143+0.2549
      23.07.20268.3594-0.033
      22.07.20268.3924+0.169
      21.07.20268.2234+0.0523
      20.07.20268.1711+0.0145
      19.07.20268.1566+0.0695
      18.07.20268.0871+0.3589
      17.07.20267.7282+0.4219
      16.07.20267.3063+0.3654
      15.07.20266.9409+0.3197
      14.07.20266.6212-1.8301
      13.07.20268.4513+0.3067
      12.07.20268.1446-0.2577
      11.07.20268.4023-0.2719
      10.07.20268.6742-0.3214
      09.07.20268.9956-0.1424
      08.07.20269.138+0.1448
      07.07.20268.9932+0.0759
      06.07.20268.9173-0.2394
      05.07.20269.1567-0.0425
      04.07.20269.1992+0.11
      03.07.20269.0892+0.0154
      02.07.20269.0738+0.1719
      01.07.20268.9019-0.5458
      30.06.20269.4477
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.6212
      макс: 12.9868
      за квартал:
      10.5806  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202610.5373+0.4958
      29.07.202610.0415+0.4232
      28.07.20269.6183+0.5751
      27.07.20269.0432+0.2931
      26.07.20268.7501-0.0023
      25.07.20268.7524+0.1381
      24.07.20268.6143+0.2549
      23.07.20268.3594-0.033
      22.07.20268.3924+0.169
      21.07.20268.2234+0.0523
      20.07.20268.1711+0.0145
      19.07.20268.1566+0.0695
      18.07.20268.0871+0.3589
      17.07.20267.7282+0.4219
      16.07.20267.3063+0.3654
      15.07.20266.9409+0.3197
      14.07.20266.6212-1.8301
      13.07.20268.4513+0.3067
      12.07.20268.1446-0.2577
      11.07.20268.4023-0.2719
      10.07.20268.6742-0.3214
      09.07.20268.9956-0.1424
      08.07.20269.138+0.1448
      07.07.20268.9932+0.0759
      06.07.20268.9173-0.2394
      05.07.20269.1567-0.0425
      04.07.20269.1992+0.11
      03.07.20269.0892+0.0154
      02.07.20269.0738+0.1719
      01.07.20268.9019-0.5458
      30.06.20269.4477-0.0944
      29.06.20269.5421-0.5732
      28.06.202610.1153-1.3818
      27.06.202611.4971-0.7173
      26.06.202612.2144+0.3842
      25.06.202611.8302+0.0286
      24.06.202611.8016+0.2982
      23.06.202611.5034+0.4984
      22.06.202611.005+0.506
      21.06.202610.499+0.1962
      20.06.202610.3028-0.2355
      19.06.202610.5383+0.0889
      18.06.202610.4494+0.3705
      17.06.202610.0789+0.3084
      16.06.20269.7705-0.0742
      15.06.20269.8447-0.1316
      14.06.20269.9763+0.1448
      13.06.20269.8315+0.1394
      12.06.20269.6921-0.069
      11.06.20269.7611-0.3229
      10.06.202610.084+0.8861
      09.06.20269.1979+0.3329
      08.06.20268.865-1.2013
      07.06.202610.0663-1.1165
      06.06.202611.1828+0.0565
      05.06.202611.1263+1.1623
      04.06.20269.964-0.5845
      03.06.202610.5485+0.2795
      02.06.202610.269-1.7518
      01.06.202612.0208-0.4062
      31.05.202612.427-0.0094
      30.05.202612.4364+0.1059
      29.05.202612.3305-0.6309
      28.05.202612.9614+0.9255
      27.05.202612.0359+0.7356
      26.05.202611.3003+0.3282
      25.05.202610.9721+0.0415
      24.05.202610.9306-1.4622
      23.05.202612.3928+0.5402
      22.05.202611.8526+1.0801
      21.05.202610.7725-0.2148
      20.05.202610.9873-1.8027
      19.05.202612.79-0.1968
      18.05.202612.9868+0.1681
      17.05.202612.8187+0.2255
      16.05.202612.5932-0.186
      15.05.202612.7792+0.3053
      14.05.202612.4739+0.3899
      13.05.202612.084+0.3988
      12.05.202611.6852+0.1682
      11.05.202611.517+0.2272
      10.05.202611.2898-0.0155
      09.05.202611.3053+0.1168
      08.05.202611.1885+0.17
      07.05.202611.0185+0.1794
      06.05.202610.8391-0.0635
      05.05.202610.9026-0.2206
      04.05.202611.1232-0.2085
      03.05.202611.3317+0.0278
      02.05.202611.3039+0.1031
      01.05.202611.2008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.