Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Dai

    Курс Derive (DRV) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор DRV - DAI / Обратный расчет: курс Dai к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно dai, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31025
      макс: 0.33251
      за сутки:
        0.31061

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      07.11 22:500.31061+0.00012
      07.11 22:400.31049-0.00022
      07.11 22:300.31071-0.00015
      07.11 22:200.31086+0.00021
      07.11 22:100.31065-0.00011
      07.11 22:000.31076-0.00031
      07.11 21:500.31107+0.00026
      07.11 21:400.31081+0.00035
      07.11 21:300.31046-9.0E-5
      07.11 21:200.31055-4.0E-5
      07.11 21:100.31059+0.00026
      07.11 21:030.31033+6.0E-5
      07.11 21:000.31027+2.0E-5
      07.11 20:500.31025-0.0002
      07.11 20:400.31045+9.0E-5
      07.11 20:300.31036-0.00043
      07.11 20:200.31079+0.0002
      07.11 20:100.31059-0.00014
      07.11 20:000.31073-0.00039
      07.11 19:500.31112-0.00037
      07.11 19:400.31149-0.00021
      07.11 19:300.3117-7.0E-5
      07.11 19:200.31177-0.00046
      07.11 19:100.31223-0.00256
      07.11 19:030.31479-0.00024
      07.11 19:000.31503+0.00061
      07.11 18:500.31442-0.00056
      07.11 18:400.31498+0.00043
      07.11 18:300.31455-0.00029
      07.11 18:200.31484+4.0E-5
      07.11 18:100.3148-0.00058
      07.11 18:000.31538-0.00019
      07.11 17:500.31557-0.00019
      07.11 17:400.31576+0.00016
      07.11 17:300.3156-0.00038
      07.11 17:200.31598-0.00021
      07.11 17:100.31619-9.0E-5
      07.11 17:030.31628+8.0E-5
      07.11 17:000.3162-0.00011
      07.11 16:500.31631-0.00015
      07.11 16:400.31646-0.00133
      07.11 16:300.31779-0.00026
      07.11 16:200.31805-0.00035
      07.11 16:100.3184-0.00032
      07.11 16:000.31872+7.0E-5
      07.11 15:500.31865-0.00116
      07.11 15:400.31981-0.00072
      07.11 15:300.32053-1.0E-5
      07.11 15:200.32054+5.0E-5
      07.11 15:100.32049-0.00029
      07.11 15:030.32078+2.0E-5
      07.11 15:000.32076-0.00031
      07.11 14:500.32107-5.0E-5
      07.11 14:400.32112-0.0001
      07.11 14:300.32122+0.0002
      07.11 14:200.32102-1.0E-5
      07.11 14:100.32103+9.0E-5
      07.11 14:000.32094-0.00017
      07.11 13:500.32111+0.00018
      07.11 13:400.32093-0.00028
      07.11 13:300.32121+7.0E-5
      07.11 13:200.32114+0.00011
      07.11 13:100.32103-0.00022
      07.11 13:030.32125-7.0E-5
      07.11 13:000.32132+0.00012
      07.11 12:500.3212-0.00018
      07.11 12:400.32138+0.00017
      07.11 12:300.32121-5.0E-5
      07.11 12:200.32126-0.0002
      07.11 12:100.32146+0.00022
      07.11 12:000.32124-2.0E-5
      07.11 11:500.32126-0.00082
      07.11 11:400.32208-3.0E-5
      07.11 11:300.32211+5.0E-5
      07.11 11:200.32206-0.00012
      07.11 11:100.32218+0.0002
      07.11 11:030.32198+4.0E-5
      07.11 11:000.32194-0.0001
      07.11 10:500.32204-0.00042
      07.11 10:400.32246-0.00084
      07.11 10:300.3233-0.00014
      07.11 10:200.32344+6.0E-5
      07.11 10:100.32338-3.0E-5
      07.11 10:000.32341-0.00018
      07.11 09:500.32359+0.00018
      07.11 09:400.32341+0.00032
      07.11 09:300.32309+0.00055
      07.11 09:200.32254-3.0E-5
      07.11 09:100.32257+0.00023
      07.11 09:030.32234-2.0E-5
      07.11 09:000.32236+1.0E-5
      07.11 08:500.32235-1.0E-5
      07.11 08:400.32236+0.00013
      07.11 08:300.32223-3.0E-5
      07.11 08:200.32226+0.00011
      07.11 08:100.32215-3.0E-5
      07.11 08:000.32218+0.00013
      07.11 07:500.32205-5.0E-5
      07.11 07:400.3221-0.00022
      07.11 07:300.32232-7.0E-5
      07.11 07:200.32239-0.00033
      07.11 07:100.32272-0.00011
      07.11 07:030.32283+4.0E-5
      07.11 07:000.32279-0.00024
      07.11 06:500.32303-0.0011
      07.11 06:400.32413-0.00028
      07.11 06:300.32441-0.00029
      07.11 06:200.3247-0.00033
      07.11 06:100.32503-0.00031
      07.11 06:000.32534-0.00044
      07.11 05:500.32578-0.00091
      07.11 05:400.32669-0.00135
      07.11 05:300.32804-0.00048
      07.11 05:200.32852-0.00094
      07.11 05:100.32946-0.00024
      07.11 05:030.3297-0.00046
      07.11 05:000.33016-7.0E-5
      07.11 04:500.33023+0.00037
      07.11 04:400.32986-0.00265
      07.11 04:300.33251+0.00475
      07.11 04:200.32776+0.00198
      07.11 04:100.32578+0.00295
      07.11 04:000.32283+0.00258
      07.11 03:500.32025-7.0E-5
      07.11 03:400.32032-0.00014
      07.11 03:300.32046-0.00029
      07.11 03:200.32075-0.00089
      07.11 03:100.32164-0.0003
      07.11 03:030.32194-7.0E-5
      07.11 03:000.32201+5.0E-5
      07.11 02:500.32196+0.00022
      07.11 02:400.32174-5.0E-5
      07.11 02:300.32179+1.0E-5
      07.11 02:200.32178-5.0E-5
      07.11 02:100.32183-0.00011
      07.11 02:000.32194-0.0001
      07.11 01:500.32204+7.0E-5
      07.11 01:400.32197+3.0E-5
      07.11 01:300.32194-9.0E-5
      07.11 01:200.32203-4.0E-5
      07.11 01:100.32207+0.00052
      07.11 01:030.32155+0.0003
      07.11 01:000.32125+0.00026
      07.11 00:500.32099-0.00014
      07.11 00:400.32113-0.00036
      07.11 00:300.32149+0.00035
      07.11 00:200.32114-0.00024
      07.11 00:100.32138+0.00011
      07.11 00:000.32127-0.00018
      06.11 23:500.32145-0.00015
      06.11 23:400.3216-0.00051
      06.11 23:300.32211+0.00013
      06.11 23:200.32198-
      06.11 23:100.32198-
      06.11 23:030.32198+0.00011
      06.11 23:000.32187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3007
      макс: 0.37937
      за неделю:
        0.31061

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      07.11 22:500.31061-0.00031
      07.11 21:500.31107+2.0E-5
      07.11 20:500.31025-0.00039
      07.11 19:500.31112+0.00061
      07.11 18:500.31442-0.00019
      07.11 17:500.31557-0.00011
      07.11 16:500.31631+7.0E-5
      07.11 15:500.31865-0.00031
      07.11 14:500.32107-0.00017
      07.11 13:500.32111+0.00012
      07.11 12:500.3212-2.0E-5
      07.11 11:500.32126-0.0001
      07.11 10:500.32204-0.00018
      07.11 09:500.32359+1.0E-5
      07.11 08:500.32235+0.00013
      07.11 07:500.32205-0.00024
      07.11 06:500.32303-0.00044
      07.11 05:500.32578-7.0E-5
      07.11 04:500.33023+0.00258
      07.11 03:500.32025+5.0E-5
      07.11 02:500.32196-0.0001
      07.11 01:500.32204+0.00026
      07.11 00:500.32099-0.00018
      06.11 23:500.32145-3.0E-5
      06.11 22:500.3219-0.00017
      06.11 21:500.32155+0.00026
      06.11 20:500.32083+0.00031
      06.11 19:500.32116+0.00213
      06.11 18:500.3167-0.00062
      06.11 17:500.32254-0.00066
      06.11 16:500.32252+2.0E-5
      06.11 15:500.32267+0.00254
      06.11 14:500.31953-0.00052
      06.11 13:500.3184-0.00032
      06.11 12:500.31832-0.00022
      06.11 11:500.31539+0.00072
      06.11 10:500.31556+2.0E-5
      06.11 09:500.3187-0.00075
      06.11 08:500.32077+0.00155
      06.11 07:500.32231+0.00015
      06.11 06:500.31841-0.00041
      06.11 05:500.32009+7.0E-5
      06.11 04:500.32092+0.00018
      06.11 03:500.31836+0.00095
      06.11 02:500.31193-0.00156
      06.11 01:500.31202-8.0E-5
      06.11 00:500.31955+0.00013
      05.11 23:500.3206+6.0E-5
      05.11 22:500.32247+0.0006
      05.11 21:500.31765+0.00015
      05.11 20:500.32102-0.00121
      05.11 19:500.3315-0.00468
      05.11 18:500.33962-0.00235
      05.11 17:500.35761+0.00017
      05.11 16:500.36175-0.0005
      05.11 15:500.36325-0.00025
      05.11 14:500.36708+0.00043
      05.11 13:500.36776+0.00297
      05.11 12:500.36892-0.00026
      05.11 11:500.37519+0.00244
      05.11 10:500.36991+6.0E-5
      05.11 09:300.36674-0.00078
      05.11 08:500.36713-0.00087
      05.11 07:500.37505-0.00019
      05.11 06:500.37937+0.00148
      05.11 05:500.37498+5.0E-5
      05.11 04:500.36931-0.00178
      05.11 03:500.37495+0.01628
      05.11 02:500.34584+0.00121
      05.11 01:500.3448-3.0E-5
      05.11 00:500.34422-0.0003
      04.11 23:500.34479-0.00023
      04.11 22:500.34555-0.00039
      04.11 21:500.34822-0.00018
      04.11 20:500.34925+0.00125
      04.11 19:500.34877+0.00018
      04.11 18:500.34845+0.00063
      04.11 17:500.3427+0.00248
      04.11 16:500.33745-0.00035
      04.11 15:500.33727+0.00056
      04.11 14:500.33583+0.00031
      04.11 13:500.33203+0.00081
      04.11 12:500.32963-1.0E-5
      04.11 11:500.32716+0.0019
      04.11 10:500.32468+0.00021
      04.11 09:500.32354+0.00199
      04.11 08:500.32164+0.00167
      04.11 07:500.31863+0.00064
      04.11 06:500.31532+0.00012
      04.11 05:500.31318+0.00072
      04.11 04:500.31263+0.00095
      04.11 03:500.31371+0.00031
      04.11 02:500.32188+0.0004
      04.11 01:500.31932+0.00115
      04.11 00:500.31509-0.00026
      03.11 23:500.31252+0.00027
      03.11 22:500.31024-
      03.11 21:500.30935+0.00088
      03.11 20:500.30479+0.00033
      03.11 19:500.30404-0.00034
      03.11 18:500.30528+0.00041
      03.11 17:500.30437+8.0E-5
      03.11 16:500.30344+0.00026
      03.11 15:500.30244-7.0E-5
      03.11 14:500.30202+0.00042
      03.11 13:500.30132+0.00029
      03.11 12:500.30144-0.00044
      03.11 11:500.30152-0.00016
      03.11 10:500.30169+0.00013
      03.11 09:500.30224+0.00023
      03.11 08:500.30301+0.00083
      03.11 07:500.30254+8.0E-5
      03.11 06:500.3007-0.00011
      03.11 05:500.30111-6.0E-5
      03.11 04:500.30104-0.00048
      03.11 03:500.30161-6.0E-5
      03.11 02:500.30121-6.0E-5
      03.11 01:500.30128+7.0E-5
      03.11 00:500.30129-7.0E-5
      02.11 23:500.3015-7.0E-5
      02.11 22:500.30115-0.00062
      02.11 21:500.30263-0.00177
      02.11 20:500.30954-0.00041
      02.11 19:500.31224-0.0006
      02.11 18:500.31429-0.0004
      02.11 17:500.31574-0.00043
      02.11 16:500.31773+0.00023
      02.11 15:500.31785-0.00036
      02.11 14:500.31816-0.00041
      02.11 13:500.3186+0.00016
      02.11 12:500.31913+0.00016
      02.11 11:500.32015-0.0004
      02.11 10:500.3202-5.0E-5
      02.11 09:500.32039+0.00012
      02.11 08:500.32138-0.0001
      02.11 07:500.32185+0.00014
      02.11 06:500.32203-5.0E-5
      02.11 05:500.32124+9.0E-5
      02.11 04:500.32125-0.00056
      02.11 03:500.32215+0.00022
      02.11 02:500.32132+5.0E-5
      02.11 01:500.3204+0.00011
      02.11 00:500.32149-3.0E-5
      01.11 23:500.32138-3.0E-5
      01.11 22:500.32105-0.00016
      01.11 21:500.32181+1.0E-5
      01.11 20:500.32366-0.00028
      01.11 19:500.32378+1.0E-5
      01.11 18:500.32378+0.00033
      01.11 17:500.32325-0.00019
      01.11 16:500.3213+1.0E-5
      01.11 15:500.32113+9.0E-5
      01.11 14:500.32244-
      01.11 13:500.32224-0.0002
      01.11 12:500.32273+0.00049
      01.11 11:500.32224+6.0E-5
      01.11 10:500.32287-8.0E-5
      01.11 09:500.32297-6.0E-5
      01.11 08:500.32355-2.0E-5
      01.11 07:500.32393+0.0003
      01.11 06:500.32396+0.0001
      01.11 05:500.32036+0.00014
      01.11 04:500.31842+0.00013
      01.11 03:500.31761-0.0002
      01.11 02:500.31826-0.00032
      01.11 01:500.31967-0.00029
      01.11 00:500.31987+6.0E-5
      31.10 23:500.31966+0.0001
      31.10 22:500.32076
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.3007
      макс: 0.54608
      за месяц:
        0.31061
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      06.11.20260.32018-0.0329
      05.11.20260.35308+0.01962
      04.11.20260.33346+0.02815
      03.11.20260.30531-0.0092
      02.11.20260.31451-0.00753
      01.11.20260.32204-0.00139
      31.10.20260.32343-0.00437
      30.10.20260.3278-0.03579
      29.10.20260.36359-0.01151
      28.10.20260.3751+0.01841
      27.10.20260.35669+0.00489
      26.10.20260.3518-0.0084
      25.10.20260.3602-0.01439
      24.10.20260.37459-0.00824
      23.10.20260.38283-0.00417
      22.10.20260.387-0.01006
      21.10.20260.39706+0.00623
      20.10.20260.39083-0.00042
      19.10.20260.39125+0.00588
      18.10.20260.38537-0.02062
      17.10.20260.40599+0.00026
      16.10.20260.40573+0.01364
      15.10.20260.39209-0.03628
      14.10.20260.42837-0.00348
      13.10.20260.43185-0.02888
      12.10.20260.46073-0.04421
      11.10.20260.50494-0.04114
      10.10.20260.54608+0.06081
      09.10.20260.48527+0.09471
      08.10.20260.39056+0.011
      07.10.20260.37956
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.09254
      макс: 0.54608
      за квартал:
        0.31061
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      06.11.20260.32018-0.0329
      05.11.20260.35308+0.01962
      04.11.20260.33346+0.02815
      03.11.20260.30531-0.0092
      02.11.20260.31451-0.00753
      01.11.20260.32204-0.00139
      31.10.20260.32343-0.00437
      30.10.20260.3278-0.03579
      29.10.20260.36359-0.01151
      28.10.20260.3751+0.01841
      27.10.20260.35669+0.00489
      26.10.20260.3518-0.0084
      25.10.20260.3602-0.01439
      24.10.20260.37459-0.00824
      23.10.20260.38283-0.00417
      22.10.20260.387-0.01006
      21.10.20260.39706+0.00623
      20.10.20260.39083-0.00042
      19.10.20260.39125+0.00588
      18.10.20260.38537-0.02062
      17.10.20260.40599+0.00026
      16.10.20260.40573+0.01364
      15.10.20260.39209-0.03628
      14.10.20260.42837-0.00348
      13.10.20260.43185-0.02888
      12.10.20260.46073-0.04421
      11.10.20260.50494-0.04114
      10.10.20260.54608+0.06081
      09.10.20260.48527+0.09471
      08.10.20260.39056+0.011
      07.10.20260.37956-0.03052
      06.10.20260.41008+0.00504
      05.10.20260.40504-0.00652
      04.10.20260.41156+0.02949
      03.10.20260.38207-0.02269
      02.10.20260.40476+0.0043
      01.10.20260.40046+0.01997
      30.09.20260.38049-0.00167
      29.09.20260.38216-0.00826
      28.09.20260.39042-0.02985
      27.09.20260.42027-0.01571
      25.09.20260.43598-0.01281
      24.09.20260.44879-0.019
      23.09.20260.46779+0.04868
      22.09.20260.41911+0.02077
      21.09.20260.39834+0.00696
      20.09.20260.39138-0.00518
      19.09.20260.39656+0.14256
      18.09.20260.254+0.01498
      17.09.20260.23902+0.0643
      16.09.20260.17472+0.03507
      15.09.20260.13965-0.00315
      14.09.20260.1428-0.00383
      13.09.20260.14663-0.00224
      12.09.20260.14887+0.00415
      11.09.20260.14472-0.00775
      10.09.20260.15247-0.01151
      09.09.20260.16398+0.00144
      08.09.20260.16254+0.00307
      07.09.20260.15947-0.00795
      06.09.20260.16742-0.01701
      05.09.20260.18443+0.0321
      04.09.20260.15233+0.004
      03.09.20260.14833+0.00627
      02.09.20260.14206-0.00258
      01.09.20260.14464-0.0053
      31.08.20260.14994-0.01401
      30.08.20260.16395-0.00261
      29.08.20260.16656-0.0009
      28.08.20260.16746-0.00226
      27.08.20260.16972+0.01
      26.08.20260.15972+0.01153
      25.08.20260.14819+0.02809
      23.08.20260.1201+0.00602
      22.08.20260.11408-0.00063
      21.08.20260.11471+0.01729
      20.08.20260.09742+0.0039
      19.08.20260.09352+8.0E-5
      18.08.20260.09344-0.00281
      17.08.20260.09625-0.01388
      16.08.20260.11013+0.01759
      15.08.20260.09254-0.00061
      14.08.20260.09315-0.00191
      13.08.20260.09506-0.00461
      12.08.20260.09967+0.00097
      11.08.20260.0987+0.00285
      10.08.20260.09585-0.0007
      09.08.20260.09655-0.00015
      08.08.20260.0967

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.